General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.59	28.64	27.95	28.03	4,687,102	-0.72(-2.50%)
Apr 28, 2016	28.67	29.09	28.59	28.75	1,721,929	-0.19(-0.66%)
Apr 27, 2016	28.95	29.03	28.58	28.94	2,270,233	+0.04(+0.14%)
Apr 26, 2016	28.76	29.11	28.74	28.90	2,955,603	+0.23(+0.80%)
Apr 25, 2016	28.41	28.67	28.36	28.67	2,081,075	+0.09(+0.31%)
Apr 22, 2016	28.28	28.65	28.18	28.58	2,683,462	+0.41(+1.46%)
Apr 21, 2016	28.69	28.81	28.01	28.17	3,315,755	-0.63(-2.19%)
Apr 20, 2016	29.40	29.42	28.75	28.80	2,492,734	-0.60(-2.04%)
Apr 19, 2016	29.38	29.62	29.18	29.40	3,112,083	+0.06(+0.20%)
Apr 18, 2016	28.93	29.36	28.81	29.34	3,196,794	+0.38(+1.31%)
Apr 15, 2016	28.89	29.03	28.83	28.96	2,876,113	+0.09(+0.31%)
Apr 14, 2016	28.80	28.94	28.63	28.87	2,991,760	+0.03(+0.10%)
Apr 13, 2016	29.06	29.27	28.57	28.84	2,603,747	-0.28(-0.96%)
Apr 12, 2016	28.85	29.17	28.79	29.12	3,148,855	+0.37(+1.29%)
Apr 11, 2016	28.97	29.16	28.75	28.75	2,478,627	-0.16(-0.55%)
Apr 08, 2016	28.84	29.11	28.74	28.91	2,652,818	+0.15(+0.52%)
Apr 07, 2016	28.80	28.94	28.69	28.76	3,431,594	-0.19(-0.66%)
Apr 06, 2016	29.02	29.09	28.88	28.95	2,939,868	-0.06(-0.21%)
Apr 05, 2016	29.15	29.30	28.94	29.01	2,446,659	-0.31(-1.06%)
Apr 04, 2016	29.51	29.73	29.21	29.32	5,626,592	-0.18(-0.61%)
Apr 01, 2016	29.66	29.81	29.47	29.50	4,704,664	-0.23(-0.77%)
Mar 31, 2016	29.51	29.83	29.51	29.73	6,200,406	+0.22(+0.75%)
Mar 30, 2016	29.42	29.71	29.34	29.51	3,528,343	+0.26(+0.89%)
Mar 29, 2016	28.90	29.37	28.77	29.25	5,568,073	+0.37(+1.28%)
Mar 28, 2016	28.87	29.00	28.79	28.88	3,983,393	+0.14(+0.49%)
Mar 24, 2016	28.81	28.74	28.74	28.74	2,883,900	-0.20(-0.69%)
Mar 23, 2016	28.99	29.09	28.81	28.94	2,528,859	-0.11(-0.38%)
Mar 22, 2016	29.00	29.35	28.94	29.05	3,713,258	-0.05(-0.17%)
Mar 21, 2016	29.54	29.75	28.98	29.10	4,385,756	-0.44(-1.49%)
Mar 18, 2016	30.15	30.19	29.53	29.54	6,565,993	-0.63(-2.09%)
Mar 17, 2016	29.45	30.30	29.32	30.17	4,933,742	+0.72(+2.44%)
Mar 16, 2016	28.78	29.60	28.67	29.45	2,517,259	+0.48(+1.66%)
Mar 15, 2016	28.88	29.11	28.83	28.97	2,597,538	-0.05(-0.17%)
Mar 14, 2016	28.80	29.12	28.49	29.02	3,006,371	+0.10(+0.35%)
Mar 11, 2016	28.63	28.96	28.44	28.92	2,769,486	+0.61(+2.15%)
Mar 10, 2016	28.44	28.64	27.95	28.31	3,712,385	+0.09(+0.32%)
Mar 09, 2016	28.17	28.42	28.07	28.22	2,256,684	+0.12(+0.43%)
Mar 08, 2016	28.27	28.39	27.96	28.10	2,903,635	-0.25(-0.88%)
Mar 07, 2016	28.60	28.74	28.27	28.35	3,656,898	-0.07(-0.25%)
Mar 04, 2016	28.62	28.62	28.37	28.42	3,267,257	-0.20(-0.70%)
Mar 03, 2016	28.60	28.67	28.29	28.62	3,817,973	+0.12(+0.42%)
Mar 02, 2016	28.39	28.73	28.30	28.50	2,915,543	-0.07(-0.25%)
Mar 01, 2016	27.92	28.58	27.77	28.57	5,271,151	+1.05(+3.82%)
Feb 29, 2016	27.59	28.12	27.43	27.52	6,311,912	-0.13(-0.47%)
Feb 26, 2016	27.36	27.87	27.22	27.65	5,022,759	+0.29(+1.06%)
Feb 25, 2016	26.96	27.39	26.87	27.36	3,634,955	+0.60(+2.24%)
Feb 24, 2016	26.40	26.84	26.40	26.76	2,755,388	+0.02(+0.07%)
Feb 23, 2016	26.47	27.04	26.47	26.74	3,348,326	+0.10(+0.38%)
Feb 22, 2016	26.44	26.76	26.43	26.64	3,573,715	+0.41(+1.56%)
Feb 19, 2016	25.94	26.39	25.70	26.23	3,604,175	+0.16(+0.61%)
Feb 18, 2016	25.68	26.27	25.45	26.07	2,679,912	+0.35(+1.36%)
Feb 17, 2016	25.96	26.13	25.68	25.72	3,998,011	+0.04(+0.16%)
Feb 16, 2016	26.00	26.02	25.39	25.68	5,058,148	+0.12(+0.47%)
Feb 12, 2016	25.08	25.56	25.56	25.56	5,715,600	+0.84(+3.40%)
Feb 11, 2016	24.48	25.09	24.43	24.72	5,260,635	-0.25(-1.00%)
Feb 10, 2016	25.19	25.66	24.93	24.97	5,549,558	-0.03(-0.12%)
Feb 09, 2016	25.53	25.56	24.73	25.00	7,186,581	-0.80(-3.10%)
Feb 08, 2016	27.04	27.22	24.97	25.80	7,905,905	-1.23(-4.55%)
Feb 05, 2016	27.82	28.00	26.40	27.03	7,292,739	-1.08(-3.84%)
Feb 04, 2016	27.81	28.31	27.80	28.11	4,324,125	+0.02(+0.07%)
Feb 03, 2016	28.87	28.96	27.77	28.09	7,067,673	-0.57(-1.99%)
Feb 02, 2016	28.34	29.00	27.52	28.66	7,864,737	+0.58(+2.07%)