Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.71	90.70	87.68	88.55	1,491,626	-1.21(-1.34%)
Apr 28, 2016	89.97	91.35	89.39	89.75	917,790	-1.59(-1.74%)
Apr 27, 2016	90.54	91.73	89.86	91.34	1,184,002	+0.67(+0.74%)
Apr 26, 2016	90.50	91.42	89.75	90.67	1,451,359	+0.09(+0.10%)
Apr 25, 2016	91.35	91.59	89.83	90.57	1,467,722	-1.21(-1.32%)
Apr 22, 2016	90.97	92.51	90.90	91.79	2,467,391	+1.21(+1.34%)
Apr 21, 2016	90.37	91.21	89.50	90.57	2,137,293	+0.40(+0.45%)
Apr 20, 2016	90.99	91.40	89.13	90.17	2,491,619	+0.44(+0.49%)
Apr 19, 2016	89.23	89.85	87.00	89.73	3,206,292	+4.25(+4.97%)
Apr 18, 2016	85.08	86.02	84.02	85.48	1,974,275	+0.01(+0.01%)
Apr 15, 2016	85.28	85.93	84.80	85.47	1,461,668	+0.28(+0.33%)
Apr 14, 2016	84.67	85.80	83.73	85.19	1,681,224	+0.58(+0.68%)
Apr 13, 2016	83.46	85.14	82.46	84.61	2,672,896	+2.90(+3.55%)
Apr 12, 2016	82.64	82.93	81.03	81.71	1,709,045	-0.49(-0.59%)
Apr 11, 2016	82.28	84.11	81.52	82.20	1,804,042	+0.08(+0.10%)
Apr 08, 2016	80.64	83.00	80.46	82.12	1,391,894	+2.43(+3.05%)
Apr 07, 2016	79.52	80.41	78.52	79.69	1,184,910	-0.57(-0.71%)
Apr 06, 2016	80.93	80.98	78.34	80.26	1,224,250	-0.65(-0.81%)
Apr 05, 2016	79.35	81.34	79.14	80.91	1,227,903	+0.59(+0.73%)
Apr 04, 2016	80.02	81.40	79.74	80.32	1,135,757	+0.12(+0.15%)
Apr 01, 2016	78.62	80.40	77.57	80.20	1,759,129	+0.35(+0.43%)
Mar 31, 2016	80.15	80.39	78.82	79.86	1,227,040	-0.33(-0.41%)
Mar 30, 2016	80.08	80.62	78.99	80.18	1,218,305	+0.45(+0.56%)
Mar 29, 2016	77.87	79.82	77.44	79.73	1,212,678	+1.30(+1.66%)
Mar 28, 2016	79.28	79.48	77.70	78.43	1,701,147	-0.94(-1.19%)
Mar 24, 2016	78.92	79.38	79.38	79.38	1,204,570	-0.38(-0.48%)
Mar 23, 2016	79.72	80.58	79.06	79.76	901,263	-0.09(-0.12%)
Mar 22, 2016	80.23	80.50	79.49	79.86	1,240,100	-1.00(-1.24%)
Mar 21, 2016	81.78	82.24	80.70	80.86	1,166,007	-0.93(-1.13%)
Mar 18, 2016	81.65	83.02	81.59	81.78	2,331,534	+0.15(+0.18%)
Mar 17, 2016	79.57	81.73	78.72	81.63	1,504,127	+2.27(+2.86%)
Mar 16, 2016	79.02	80.00	78.09	79.36	914,908	+0.30(+0.38%)
Mar 15, 2016	79.38	79.43	77.39	79.06	1,433,187	-1.35(-1.67%)
Mar 14, 2016	79.43	80.77	79.05	80.41	1,704,863	+0.67(+0.84%)
Mar 11, 2016	77.70	79.82	77.32	79.73	1,174,390	+2.70(+3.51%)
Mar 10, 2016	78.29	79.71	76.10	77.03	2,072,472	-0.64(-0.82%)
Mar 09, 2016	78.63	79.19	77.24	77.67	1,381,712	-0.33(-0.42%)
Mar 08, 2016	80.16	81.01	77.53	77.99	1,664,858	-2.55(-3.17%)
Mar 07, 2016	80.12	80.56	78.94	80.54	1,854,787	-0.11(-0.14%)
Mar 04, 2016	80.28	81.91	79.67	80.66	2,770,745	+0.21(+0.27%)
Mar 03, 2016	79.53	80.68	78.65	80.44	1,612,432	+0.81(+1.02%)
Mar 02, 2016	78.65	79.70	78.22	79.63	1,534,563	+1.09(+1.39%)
Mar 01, 2016	76.81	79.00	76.37	78.54	1,468,284	+2.49(+3.27%)
Feb 29, 2016	77.93	78.16	75.90	76.06	1,628,111	-2.07(-2.65%)
Feb 26, 2016	77.82	79.37	76.98	78.12	1,585,178	+1.48(+1.93%)
Feb 25, 2016	75.78	76.76	74.35	76.64	1,567,160	+1.09(+1.44%)
Feb 24, 2016	74.77	75.77	73.60	75.56	1,889,319	-0.12(-0.16%)
Feb 23, 2016	76.09	76.91	74.61	75.68	1,727,355	-1.59(-2.06%)
Feb 22, 2016	77.72	78.90	76.98	77.27	1,810,246	+0.28(+0.36%)
Feb 19, 2016	74.64	77.08	74.10	76.99	2,201,025	+2.06(+2.75%)
Feb 18, 2016	76.64	76.70	74.48	74.93	1,808,033	-2.02(-2.62%)
Feb 17, 2016	75.56	77.02	75.38	76.95	1,845,763	+1.90(+2.53%)
Feb 16, 2016	74.75	75.56	73.55	75.05	1,259,700	+1.14(+1.55%)
Feb 12, 2016	73.33	73.91	73.91	73.91	1,590,519	+1.73(+2.40%)
Feb 11, 2016	71.53	72.68	70.16	72.18	2,932,939	-0.66(-0.91%)
Feb 10, 2016	73.56	74.08	71.93	72.84	2,436,154	-0.32(-0.43%)
Feb 09, 2016	71.20	74.07	70.76	73.15	3,073,473	+1.24(+1.72%)
Feb 08, 2016	69.46	72.44	68.42	71.92	2,386,718	+1.44(+2.05%)
Feb 05, 2016	70.31	71.22	69.68	70.47	1,807,991	+0.03(+0.04%)
Feb 04, 2016	66.39	71.05	66.39	70.45	2,859,561	+4.03(+6.07%)
Feb 03, 2016	65.85	66.45	64.79	66.41	1,198,073	+1.27(+1.94%)
Feb 02, 2016	66.47	66.85	65.10	65.15	1,665,721	-2.12(-3.15%)