Alps Equal Sector Weight ETF (NY: EQL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.31	47.36	47.12	47.36	2,454	-0.18(-0.37%)
Apr 28, 2016	47.67	48.08	47.53	47.53	16,488	-0.48(-0.99%)
Apr 27, 2016	47.77	48.03	47.72	48.01	5,514	+0.37(+0.77%)
Apr 26, 2016	47.72	47.74	47.61	47.64	4,925	+0.23(+0.49%)
Apr 25, 2016	47.55	47.55	47.36	47.41	7,577	-0.26(-0.54%)
Apr 22, 2016	47.71	47.71	47.51	47.67	1,654	+0.19(+0.40%)
Apr 21, 2016	47.73	47.73	47.44	47.47	8,257	-0.36(-0.75%)
Apr 20, 2016	48.07	48.07	47.79	47.83	29,487	-0.05(-0.10%)
Apr 19, 2016	47.53	47.95	47.53	47.88	11,793	+0.30(+0.63%)
Apr 18, 2016	47.11	47.58	47.11	47.58	3,298	+0.32(+0.67%)
Apr 15, 2016	47.14	47.31	47.14	47.26	13,807	-0.03(-0.07%)
Apr 14, 2016	47.31	47.38	47.27	47.30	13,362	-0.02(-0.04%)
Apr 13, 2016	47.21	47.31	47.12	47.31	17,662	+0.37(+0.78%)
Apr 12, 2016	46.70	46.99	46.70	46.95	8,996	+0.50(+1.08%)
Apr 11, 2016	46.79	46.88	46.43	46.45	3,487	-0.08(-0.18%)
Apr 08, 2016	46.70	46.77	46.41	46.53	9,234	+0.28(+0.61%)
Apr 07, 2016	46.57	46.61	46.23	46.25	12,850	-0.56(-1.21%)
Apr 06, 2016	46.31	46.81	46.26	46.81	21,280	+0.51(+1.11%)
Apr 05, 2016	46.43	46.54	46.30	46.30	13,160	-0.45(-0.96%)
Apr 04, 2016	46.97	46.99	46.75	46.75	1,870	-0.21(-0.44%)
Apr 01, 2016	46.54	46.96	46.43	46.96	16,345	+0.20(+0.43%)
Mar 31, 2016	46.87	46.90	46.76	46.76	7,578	-0.14(-0.30%)
Mar 30, 2016	46.97	47.00	46.86	46.90	5,598	+0.45(+0.97%)
Mar 29, 2016	46.20	46.50	46.16	46.45	2,453	+0.18(+0.40%)
Mar 28, 2016	46.46	46.46	46.19	46.26	7,460	+0.03(+0.07%)
Mar 24, 2016	45.81	46.23	46.23	46.23	8,512	-0.04(-0.09%)
Mar 23, 2016	46.42	46.44	46.27	46.27	7,879	-0.32(-0.69%)
Mar 22, 2016	46.42	46.69	46.42	46.59	7,225	-0.07(-0.16%)
Mar 21, 2016	46.61	46.67	46.50	46.67	2,965	+0.02(+0.04%)
Mar 18, 2016	46.47	46.72	46.47	46.65	5,268	+0.11(+0.24%)
Mar 17, 2016	46.25	46.56	46.25	46.53	4,304	+0.45(+0.98%)
Mar 16, 2016	45.44	46.08	45.44	46.08	7,712	+0.40(+0.88%)
Mar 15, 2016	45.55	45.68	45.52	45.68	5,029	-0.19(-0.42%)
Mar 14, 2016	45.79	45.87	45.70	45.87	8,728	-0.05(-0.11%)
Mar 11, 2016	45.56	45.94	45.56	45.92	10,502	+0.76(+1.67%)
Mar 10, 2016	45.07	45.17	44.82	45.16	3,604	+0.06(+0.13%)
Mar 09, 2016	44.99	45.23	44.99	45.11	2,376	+0.13(+0.30%)
Mar 08, 2016	44.89	45.06	44.89	44.97	1,022	-0.31(-0.70%)
Mar 07, 2016	45.12	45.46	45.12	45.29	2,788	+0.07(+0.15%)
Mar 04, 2016	45.02	45.40	45.02	45.22	6,498	+0.19(+0.41%)
Mar 03, 2016	44.60	45.04	44.60	45.04	3,436	+0.33(+0.74%)
Mar 02, 2016	44.43	44.71	44.43	44.71	4,527	+0.15(+0.33%)
Mar 01, 2016	44.16	44.58	44.10	44.56	21,041	+0.73(+1.66%)
Feb 29, 2016	44.24	44.24	43.83	43.83	4,253	-0.21(-0.48%)
Feb 26, 2016	44.39	44.39	44.04	44.04	3,357	+0.00(+0.01%)
Feb 25, 2016	43.46	44.04	43.46	44.04	8,053	+0.36(+0.82%)
Feb 24, 2016	42.95	43.68	42.86	43.68	6,776	+0.24(+0.55%)
Feb 23, 2016	43.73	43.84	43.43	43.44	6,966	-0.43(-0.99%)
Feb 22, 2016	43.77	44.03	43.77	43.87	11,066	+0.58(+1.35%)
Feb 19, 2016	43.06	43.32	43.06	43.29	6,855	-0.04(-0.10%)
Feb 18, 2016	43.45	43.54	43.33	43.33	6,105	-0.17(-0.38%)
Feb 17, 2016	43.35	43.58	43.35	43.50	3,597	+0.75(+1.75%)
Feb 16, 2016	42.49	42.75	42.49	42.75	567	+0.66(+1.57%)
Feb 12, 2016	41.83	42.09	42.09	42.09	5,541	+0.57(+1.37%)
Feb 11, 2016	41.47	41.67	41.16	41.52	55,739	-0.49(-1.16%)
Feb 10, 2016	42.08	42.48	42.01	42.01	7,719	-0.08(-0.18%)
Feb 09, 2016	42.02	42.33	41.73	42.09	6,663	+0.04(+0.10%)
Feb 08, 2016	42.13	42.13	41.60	42.04	2,320	-0.50(-1.17%)
Feb 05, 2016	42.98	43.02	42.52	42.54	9,389	-0.55(-1.27%)
Feb 04, 2016	42.95	43.30	42.95	43.09	5,252	+0.04(+0.10%)
Feb 03, 2016	42.39	43.16	42.34	43.05	3,230	+0.44(+1.04%)
Feb 02, 2016	42.73	42.87	42.61	42.61	8,230	-0.85(-1.95%)