BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.39	10.42	10.36	10.42	83,533	+0.07(+0.64%)
Apr 28, 2016	10.33	10.38	10.28	10.35	160,786	+0.01(+0.06%)
Apr 27, 2016	10.24	10.34	10.24	10.34	110,064	+0.06(+0.58%)
Apr 26, 2016	10.28	10.28	10.26	10.28	128,126	+0.01(+0.06%)
Apr 25, 2016	10.32	10.32	10.25	10.28	123,956	-0.03(-0.26%)
Apr 22, 2016	10.30	10.30	10.22	10.30	152,012	-0.01(-0.06%)
Apr 21, 2016	10.34	10.36	10.31	10.31	159,370	-0.03(-0.32%)
Apr 20, 2016	10.44	10.44	10.34	10.34	154,913	-0.07(-0.70%)
Apr 19, 2016	10.46	10.46	10.37	10.42	187,510	-0.05(-0.44%)
Apr 18, 2016	10.40	10.46	10.40	10.46	107,869	+0.10(+0.96%)
Apr 15, 2016	10.36	10.40	10.36	10.36	104,035	+0.01(+0.13%)
Apr 14, 2016	10.34	10.36	10.30	10.35	237,664	+0.03(+0.26%)
Apr 13, 2016	10.38	10.40	10.32	10.32	122,965	-0.06(-0.59%)
Apr 12, 2016	10.33	10.38	10.32	10.38	136,539	+0.05(+0.51%)
Apr 11, 2016	10.32	10.42	10.32	10.33	109,628	+0.02(+0.19%)
Apr 08, 2016	10.36	10.36	10.31	10.31	70,696	-0.03(-0.28%)
Apr 07, 2016	10.36	10.37	10.32	10.34	94,720	+0.00(+0.02%)
Apr 06, 2016	10.27	10.35	10.25	10.34	202,909	+0.07(+0.71%)
Apr 05, 2016	10.23	10.27	10.23	10.27	105,096	+0.05(+0.45%)
Apr 04, 2016	10.24	10.25	10.17	10.22	216,009	+0.00(+0.00%)
Apr 01, 2016	10.24	10.28	10.21	10.22	119,072	+0.01(+0.06%)
Mar 31, 2016	10.24	10.27	10.21	10.21	145,211	-0.01(-0.06%)
Mar 30, 2016	10.28	10.31	10.22	10.22	232,137	-0.06(-0.58%)
Mar 29, 2016	10.27	10.31	10.26	10.28	112,988	+0.02(+0.19%)
Mar 28, 2016	10.25	10.27	10.25	10.26	39,045	+0.01(+0.13%)
Mar 24, 2016	10.25	10.25	10.25	10.25	69,356	-0.03(-0.26%)
Mar 23, 2016	10.25	10.28	10.25	10.27	63,728	+0.02(+0.19%)
Mar 22, 2016	10.26	10.28	10.24	10.25	91,556	+0.00(+0.00%)
Mar 21, 2016	10.25	10.25	10.22	10.25	70,421	+0.01(+0.13%)
Mar 18, 2016	10.27	10.27	10.22	10.24	87,079	+0.01(+0.06%)
Mar 17, 2016	10.23	10.23	10.20	10.23	102,040	+0.03(+0.26%)
Mar 16, 2016	10.13	10.23	10.13	10.21	173,941	+0.07(+0.72%)
Mar 15, 2016	10.17	10.17	10.12	10.13	58,778	-0.04(-0.39%)
Mar 14, 2016	10.17	10.19	10.12	10.17	114,743	+0.05(+0.46%)
Mar 11, 2016	10.11	10.19	10.11	10.13	110,542	-0.04(-0.34%)
Mar 10, 2016	10.13	10.16	10.08	10.16	146,180	+0.05(+0.52%)
Mar 09, 2016	10.08	10.12	10.08	10.11	84,265	+0.05(+0.46%)
Mar 08, 2016	10.10	10.13	10.06	10.06	124,462	-0.03(-0.32%)
Mar 07, 2016	10.07	10.10	10.04	10.10	86,948	+0.05(+0.52%)
Mar 04, 2016	10.03	10.07	10.01	10.04	105,350	+0.01(+0.13%)
Mar 03, 2016	10.02	10.04	9.985	10.03	88,778	+0.04(+0.39%)
Mar 02, 2016	9.926	10.02	9.923	9.992	125,710	+0.06(+0.59%)
Mar 01, 2016	10.07	10.12	9.933	9.933	254,329	-0.10(-0.98%)
Feb 29, 2016	10.04	10.04	9.985	10.03	115,026	+0.02(+0.20%)
Feb 26, 2016	10.08	10.10	10.01	10.01	105,316	-0.07(-0.72%)
Feb 25, 2016	10.14	10.16	10.08	10.08	134,953	-0.04(-0.39%)
Feb 24, 2016	10.13	10.16	10.10	10.12	128,484	+0.02(+0.19%)
Feb 23, 2016	10.01	10.11	10.01	10.10	76,621	+0.10(+1.05%)
Feb 22, 2016	10.06	10.06	9.985	9.999	67,486	-0.04(-0.39%)
Feb 19, 2016	10.01	10.04	9.920	10.04	116,449	+0.04(+0.39%)
Feb 18, 2016	9.953	10.01	9.913	9.999	91,996	+0.07(+0.66%)
Feb 17, 2016	9.900	9.933	9.854	9.933	161,858	+0.08(+0.80%)
Feb 16, 2016	9.959	9.966	9.854	9.854	151,944	-0.14(-1.38%)
Feb 12, 2016	10.06	9.992	9.992	9.992	172,960	-0.05(-0.52%)
Feb 11, 2016	10.20	10.20	10.01	10.04	179,509	-0.10(-0.99%)
Feb 10, 2016	10.11	10.15	10.09	10.14	158,101	+0.04(+0.39%)
Feb 09, 2016	10.02	10.11	10.01	10.11	88,303	+0.06(+0.58%)
Feb 08, 2016	10.08	10.10	10.03	10.05	93,872	+0.01(+0.13%)
Feb 05, 2016	10.03	10.11	10.01	10.03	260,702	+0.03(+0.33%)
Feb 04, 2016	9.988	10.03	9.975	10.00	145,217	+0.04(+0.39%)
Feb 03, 2016	9.943	10.01	9.916	9.962	138,921	+0.02(+0.20%)
Feb 02, 2016	9.936	9.949	9.897	9.943	255,915	+0.00(+0.00%)