Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.47	24.63	23.79	24.12	301,736	-0.51(-2.08%)
Apr 29, 2015	25.05	25.21	24.61	24.63	125,622	-0.63(-2.50%)
Apr 28, 2015	24.71	25.41	24.59	25.26	206,889	+0.51(+2.07%)
Apr 27, 2015	24.81	25.43	24.68	24.75	264,977	-0.08(-0.32%)
Apr 24, 2015	25.21	25.21	24.64	24.83	133,631	-0.45(-1.79%)
Apr 23, 2015	25.19	25.36	24.90	25.28	182,288	-0.05(-0.19%)
Apr 22, 2015	25.16	25.51	24.76	25.33	158,346	+0.25(+0.98%)
Apr 21, 2015	24.90	25.26	24.89	25.09	230,426	+0.33(+1.31%)
Apr 20, 2015	24.42	25.27	24.42	24.76	331,336	+0.59(+2.45%)
Apr 17, 2015	24.71	24.71	24.08	24.17	278,660	-0.77(-3.10%)
Apr 16, 2015	25.44	25.52	24.90	24.94	222,102	-0.65(-2.52%)
Apr 15, 2015	25.43	25.83	25.31	25.59	233,161	+0.26(+1.01%)
Apr 14, 2015	25.98	25.98	25.22	25.33	183,322	-0.54(-2.10%)
Apr 13, 2015	25.64	26.15	25.64	25.88	159,943	+0.17(+0.65%)
Apr 10, 2015	25.80	25.85	25.51	25.71	241,328	+0.10(+0.39%)
Apr 09, 2015	25.16	25.70	25.16	25.61	245,018	+0.50(+2.00%)
Apr 08, 2015	25.11	25.32	24.97	25.11	338,200	-0.03(-0.12%)
Apr 07, 2015	25.47	25.77	25.10	25.14	274,023	-0.34(-1.32%)
Apr 06, 2015	25.09	25.61	25.04	25.47	212,865	+0.13(+0.51%)
Apr 02, 2015	25.38	25.34	25.34	25.34	261,228	-0.03(-0.12%)
Apr 01, 2015	25.20	25.50	24.77	25.37	229,221	+0.07(+0.27%)
Mar 31, 2015	25.40	25.55	25.06	25.30	187,015	-0.32(-1.23%)
Mar 30, 2015	25.38	25.70	25.05	25.62	212,172	+0.36(+1.44%)
Mar 27, 2015	25.15	25.37	24.70	25.25	275,418	+0.10(+0.39%)
Mar 26, 2015	25.28	25.28	24.64	25.16	427,830	-0.42(-1.66%)
Mar 25, 2015	26.38	26.38	25.39	25.58	573,806	-0.76(-2.88%)
Mar 24, 2015	26.37	26.45	26.19	26.34	337,286	-0.01(-0.04%)
Mar 23, 2015	26.05	26.46	25.90	26.35	292,995	+0.19(+0.72%)
Mar 20, 2015	26.15	26.29	25.32	26.16	800,405	+0.45(+1.76%)
Mar 19, 2015	25.04	25.71	24.97	25.71	370,242	+0.51(+2.04%)
Mar 18, 2015	24.90	25.26	24.75	25.20	372,255	+0.16(+0.63%)
Mar 17, 2015	25.21	25.39	24.99	25.04	338,973	-0.18(-0.70%)
Mar 16, 2015	25.01	25.26	24.96	25.21	258,780	+0.31(+1.23%)
Mar 13, 2015	24.97	25.24	24.42	24.91	231,122	-0.15(-0.59%)
Mar 12, 2015	24.85	25.10	24.64	25.06	256,743	+0.27(+1.07%)
Mar 11, 2015	24.65	24.89	24.55	24.79	299,796	+0.27(+1.09%)
Mar 10, 2015	24.95	25.23	24.46	24.52	437,197	-0.72(-2.85%)
Mar 09, 2015	25.37	25.66	25.15	25.24	382,357	-0.02(-0.08%)
Mar 06, 2015	25.85	25.98	25.23	25.26	378,123	-0.77(-2.95%)
Mar 05, 2015	26.21	26.33	25.91	26.03	205,600	-0.23(-0.86%)
Mar 04, 2015	26.16	26.43	25.75	26.26	368,764	-0.08(-0.30%)
Mar 03, 2015	26.78	27.14	26.16	26.34	710,258	-0.63(-2.34%)
Mar 02, 2015	26.14	27.04	25.97	26.97	355,323	+0.72(+2.74%)
Feb 27, 2015	26.05	26.40	25.95	26.25	462,344	+0.21(+0.80%)
Feb 26, 2015	26.09	26.42	25.88	26.04	363,522	-0.11(-0.41%)
Feb 25, 2015	25.93	26.62	25.93	26.15	421,450	+0.27(+1.03%)
Feb 24, 2015	26.03	26.32	25.58	25.89	551,175	-0.11(-0.42%)
Feb 23, 2015	26.03	26.13	25.71	25.99	239,515	-0.17(-0.64%)
Feb 20, 2015	26.12	26.24	25.67	26.16	305,263	+0.03(+0.11%)
Feb 19, 2015	26.06	26.31	26.00	26.13	160,994	+0.12(+0.45%)
Feb 18, 2015	26.16	26.25	25.62	26.01	382,274	-0.24(-0.90%)
Feb 17, 2015	26.18	26.53	26.05	26.25	284,659	-0.06(-0.22%)
Feb 13, 2015	26.62	26.31	26.31	26.31	239,628	-0.32(-1.19%)
Feb 12, 2015	26.60	26.62	26.14	26.62	236,836	+0.17(+0.63%)
Feb 11, 2015	26.40	26.89	26.26	26.46	504,225	-0.04(-0.15%)
Feb 10, 2015	27.12	27.52	25.86	26.50	528,693	-0.36(-1.32%)
Feb 09, 2015	26.63	27.08	26.13	26.85	542,506	+0.00(+0.00%)
Feb 06, 2015	26.48	27.79	26.04	26.85	1,184,940	+0.90(+3.46%)
Feb 05, 2015	25.43	26.06	25.31	25.95	304,942	+0.65(+2.57%)
Feb 04, 2015	25.22	25.98	25.15	25.30	656,269	+0.24(+0.94%)
Feb 03, 2015	24.85	26.00	24.39	25.07	1,758,967	+0.93(+3.84%)