A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.29	60.29	59.99	60.02	4,023	-1.78(-2.88%)
Apr 29, 2015	61.52	62.22	61.52	61.80	1,920	+0.74(+1.21%)
Apr 28, 2015	60.27	61.06	60.27	61.06	1,287	-0.65(-1.05%)
Apr 27, 2015	61.00	62.19	61.00	61.71	5,969	+0.48(+0.78%)
Apr 24, 2015	61.15	61.29	60.85	61.23	3,390	+5.24(+9.36%)
Apr 23, 2015	55.70	55.99	55.51	55.99	7,304	+0.82(+1.48%)
Apr 22, 2015	55.17	55.17	55.17	55.17	828	+0.56(+1.03%)
Apr 21, 2015	53.90	54.61	53.90	54.61	793	+1.20(+2.24%)
Apr 20, 2015	52.72	53.41	52.72	53.41	899	+0.53(+1.01%)
Apr 17, 2015	52.62	52.88	52.62	52.88	979	-1.96(-3.57%)
Apr 16, 2015	54.95	55.01	54.84	54.84	1,246	+2.17(+4.12%)
Apr 15, 2015	52.63	52.98	52.63	52.67	1,984	-0.02(-0.03%)
Apr 14, 2015	52.69	52.88	52.68	52.69	11,328	+0.01(+0.02%)
Apr 13, 2015	52.75	52.75	52.59	52.67	14,271	-0.35(-0.65%)
Apr 10, 2015	52.40	53.39	52.26	53.02	3,142	-0.28(-0.53%)
Apr 09, 2015	53.36	53.50	53.30	53.30	3,389	-1.41(-2.57%)
Apr 08, 2015	54.84	55.27	54.00	54.70	8,842	-3.82(-6.53%)
Apr 07, 2015	58.58	58.67	58.47	58.53	57,331	-0.92(-1.55%)
Apr 06, 2015	59.44	59.48	59.25	59.45	1,718	+0.99(+1.69%)
Apr 02, 2015		58.46	58.46	58.46	0	+0.38(+0.66%)
Apr 01, 2015	58.62	58.62	58.00	58.08	1,182	+0.87(+1.51%)
Mar 31, 2015	57.20	57.46	57.17	57.21	22,351	-0.21(-0.37%)
Mar 30, 2015	56.98	57.55	56.97	57.42	3,577	-0.05(-0.09%)
Mar 27, 2015	57.47	57.47	57.47	57.47	609	-0.11(-0.19%)
Mar 26, 2015	57.55	58.48	56.65	57.58	4,248	-1.66(-2.80%)
Mar 25, 2015	59.80	59.80	59.24	59.24	2,848	-1.21(-2.00%)
Mar 24, 2015	60.19	60.45	60.19	60.45	1,234	+0.75(+1.26%)
Mar 23, 2015	58.68	59.74	58.60	59.70	2,986	-0.08(-0.13%)
Mar 20, 2015	60.14	60.14	59.71	59.78	2,626	+0.02(+0.03%)
Mar 19, 2015	60.72	60.93	59.76	59.76	2,077	-1.20(-1.97%)
Mar 18, 2015	59.89	61.01	59.89	60.96	3,378	+0.71(+1.18%)
Mar 17, 2015	59.48	60.38	59.38	60.25	3,800	-0.73(-1.20%)
Mar 16, 2015	60.63	60.98	60.63	60.98	5,102	+1.01(+1.68%)
Mar 13, 2015	60.00	60.00	59.56	59.97	1,996	-1.48(-2.42%)
Mar 12, 2015	61.39	61.45	61.39	61.45	503	-0.02(-0.03%)
Mar 11, 2015	61.66	61.66	61.48	61.48	367	-0.68(-1.10%)
Mar 10, 2015	62.28	62.41	62.11	62.16	1,454	-1.04(-1.65%)
Mar 09, 2015	63.23	63.41	62.85	63.20	4,958	+0.72(+1.15%)
Mar 06, 2015	62.98	63.25	62.46	62.48	2,343	-1.86(-2.88%)
Mar 05, 2015	64.32	64.34	64.32	64.34	538	-0.72(-1.11%)
Mar 04, 2015		65.06	63.97	65.06	3,985	+0.58(+0.90%)
Mar 03, 2015	64.79	64.79	64.48	64.48	602	+0.00(+0.00%)
Mar 02, 2015	64.31	64.48	64.18	64.48	5,831	-0.52(-0.81%)
Feb 26, 2015		65.00	65.00	65.00	363	-1.27(-1.92%)
Feb 25, 2015	66.00	66.42	66.00	66.28	559	+1.18(+1.80%)
Feb 24, 2015	65.13	65.13	64.95	65.10	5,480	-0.70(-1.06%)
Feb 20, 2015		65.80	65.80	65.80	90	+0.30(+0.46%)
Feb 19, 2015	66.11	66.11	65.50	65.50	2,126	-0.46(-0.70%)
Feb 18, 2015	65.96	65.96	65.96	65.96	262	-0.41(-0.62%)
Feb 17, 2015	66.37	66.37	66.37	66.37	255	+0.02(+0.03%)
Feb 13, 2015		66.35	66.35	66.35	0	-0.28(-0.42%)
Feb 12, 2015	66.22	66.63	66.22	66.63	1,208	+1.99(+3.08%)
Feb 11, 2015	64.64	64.64	64.64	64.64	149	-0.20(-0.31%)
Feb 10, 2015	64.84	64.84	64.84	64.84	583	+1.10(+1.73%)
Feb 09, 2015	63.50	63.74	63.50	63.74	537	+0.87(+1.38%)
Feb 06, 2015	63.67	63.67	62.87	62.87	689	-0.50(-0.79%)
Feb 05, 2015	63.10	63.37	63.00	63.37	925	+0.15(+0.24%)
Feb 04, 2015	63.08	63.22	63.08	63.22	307	+0.07(+0.11%)
Feb 03, 2015	62.73	63.15	62.62	63.15	1,097	+1.81(+2.95%)