Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	94.36	94.62	93.78	94.30	1,328,983	-0.62(-0.65%)
Apr 29, 2015	96.15	96.85	94.48	94.92	1,456,249	-1.55(-1.60%)
Apr 28, 2015	97.59	97.86	96.46	96.46	812,916	-1.28(-1.31%)
Apr 27, 2015	98.08	98.57	97.49	97.74	668,939	-0.25(-0.25%)
Apr 24, 2015	98.65	99.13	97.24	97.99	786,432	-0.46(-0.47%)
Apr 23, 2015	96.84	99.26	96.33	98.45	1,036,192	+0.70(+0.72%)
Apr 22, 2015	96.33	98.31	96.17	97.75	1,125,123	+0.98(+1.02%)
Apr 21, 2015	96.55	97.63	94.79	96.77	2,305,833	-2.02(-2.05%)
Apr 20, 2015	96.48	99.64	96.48	98.79	1,352,276	+2.65(+2.76%)
Apr 17, 2015	95.69	96.55	95.63	96.14	1,753,941	-0.59(-0.61%)
Apr 16, 2015	97.24	97.36	96.54	96.73	1,296,741	-0.76(-0.78%)
Apr 15, 2015	97.74	98.37	97.07	97.49	1,283,288	+0.33(+0.34%)
Apr 14, 2015	95.01	97.33	93.96	97.16	1,148,523	+0.06(+0.06%)
Apr 13, 2015	97.57	98.10	96.97	97.11	630,044	-0.73(-0.74%)
Apr 10, 2015	97.94	98.39	97.02	97.83	1,410,801	+0.28(+0.28%)
Apr 09, 2015	96.31	97.73	96.09	97.56	1,160,030	+0.99(+1.03%)
Apr 08, 2015	96.55	97.18	95.95	96.56	657,860	-0.02(-0.02%)
Apr 07, 2015	96.84	97.68	96.51	96.58	656,883	+0.25(+0.26%)
Apr 06, 2015	96.16	97.01	96.02	96.33	1,149,983	-0.28(-0.29%)
Apr 02, 2015	94.74	96.61	96.61	96.61	1,273,023	+1.86(+1.96%)
Apr 01, 2015	93.84	95.23	93.35	94.75	1,301,767	+0.83(+0.88%)
Mar 31, 2015	94.19	94.41	93.06	93.92	1,145,280	-1.13(-1.19%)
Mar 30, 2015	95.23	95.51	94.62	95.05	692,299	+0.32(+0.34%)
Mar 27, 2015	94.44	95.06	94.03	94.73	1,272,968	-0.15(-0.16%)
Mar 26, 2015	94.31	95.35	93.85	94.88	1,022,860	-0.24(-0.25%)
Mar 25, 2015	96.73	97.29	95.08	95.12	1,792,777	-1.58(-1.64%)
Mar 24, 2015	97.74	98.16	96.70	96.70	2,401,829	-1.27(-1.30%)
Mar 23, 2015	102.77	102.77	97.32	97.97	4,370,142	-8.47(-7.96%)
Mar 20, 2015	106.28	107.47	105.95	106.45	972,520	+0.74(+0.70%)
Mar 19, 2015	105.26	106.56	105.16	105.71	466,686	-0.15(-0.14%)
Mar 18, 2015	105.26	106.40	104.02	105.86	761,632	+0.38(+0.36%)
Mar 17, 2015	105.86	106.19	105.26	105.48	680,838	-1.22(-1.15%)
Mar 16, 2015	106.02	106.86	105.60	106.70	490,276	+1.42(+1.35%)
Mar 13, 2015	105.81	106.58	104.87	105.29	842,431	-0.62(-0.58%)
Mar 12, 2015	106.04	106.28	105.53	105.90	482,080	+0.54(+0.52%)
Mar 11, 2015	104.41	105.66	104.07	105.36	798,693	+1.23(+1.18%)
Mar 10, 2015	103.74	104.70	103.06	104.13	1,043,970	-0.41(-0.39%)
Mar 09, 2015	104.47	105.08	104.07	104.53	822,640	-0.11(-0.11%)
Mar 06, 2015	105.69	106.17	104.25	104.64	637,306	-2.12(-1.98%)
Mar 05, 2015	106.73	107.36	105.74	106.76	523,860	+0.20(+0.19%)
Mar 04, 2015	106.08	106.91	106.26	106.56	706,267	+0.29(+0.28%)
Mar 03, 2015	106.61	106.76	105.66	106.26	849,504	-1.11(-1.03%)
Mar 02, 2015	106.35	107.54	106.24	107.37	631,329	+1.09(+1.03%)
Feb 27, 2015	107.45	107.85	106.25	106.28	737,840	-1.14(-1.06%)
Feb 26, 2015	108.78	109.35	106.92	107.42	722,666	-1.39(-1.28%)
Feb 25, 2015	110.03	110.51	108.60	108.81	669,452	-0.83(-0.75%)
Feb 24, 2015	109.37	110.04	108.81	109.64	649,899	+0.03(+0.03%)
Feb 23, 2015	107.83	110.67	107.57	109.61	1,350,751	+2.62(+2.45%)
Feb 20, 2015	107.54	108.40	105.97	106.99	1,190,390	-1.20(-1.11%)
Feb 19, 2015	108.78	109.90	108.05	108.19	485,536	-1.31(-1.20%)
Feb 18, 2015	109.15	109.87	108.54	109.50	592,976	+0.09(+0.08%)
Feb 17, 2015	107.80	109.62	107.40	109.41	620,428	+1.04(+0.96%)
Feb 13, 2015	108.67	108.37	108.37	108.37	631,731	+0.12(+0.11%)
Feb 12, 2015	107.40	108.38	107.10	108.25	730,339	+1.50(+1.40%)
Feb 11, 2015	106.80	107.34	106.29	106.76	430,818	-0.15(-0.14%)
Feb 10, 2015	106.42	107.27	105.18	106.91	602,138	+1.09(+1.03%)
Feb 09, 2015	106.17	107.07	105.48	105.81	599,965	-1.09(-1.02%)
Feb 06, 2015	106.86	107.68	106.36	106.91	578,629	+0.13(+0.12%)
Feb 05, 2015	105.56	107.19	105.26	106.78	892,241	+1.84(+1.76%)
Feb 04, 2015	104.45	105.60	104.03	104.93	892,164	-0.49(-0.46%)
Feb 03, 2015	103.86	105.77	103.56	105.42	1,017,934	+1.99(+1.93%)