Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 16,105 -0.00(-6.67%)
Apr 24, 2014 0.0700 0.0750 0.0700 0.0750 34,285 +0.00(+0.00%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 3,390 +0.00(+7.14%)
Apr 22, 2014 0.0700 0.0700 0.0650 0.0700 4,750 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0.0700 450 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0700 0.0650 0.0700 183,000 +0.01(+7.69%)
Apr 15, 2014 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Apr 14, 2014 0.0650 0.0700 0.0650 0.0700 76,450 +0.01(+7.69%)
Apr 11, 2014 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-7.14%)
Apr 09, 2014 0.0700 0.0700 0.0700 821 +0.01(+7.69%)
Apr 08, 2014 0.0700 0.0700 0.0650 0.0650 144,000 -0.01(-7.14%)
Apr 07, 2014 0.0700 0.0700 0.0700 0.0700 90,480 +0.00(+0.00%)
Apr 04, 2014 0.0650 0.0750 0.0650 0.0700 159,600 +0.01(+7.69%)
Apr 03, 2014 0.0650 0.0700 0.0650 0.0650 154,000 +0.00(+0.00%)
Apr 02, 2014 0.0700 0.0700 0.0650 0.0650 289,354 -0.01(-7.14%)
Apr 01, 2014 0.0550 0.0700 0.0550 0.0700 342,080 +0.02(+40.00%)
Mar 31, 2014 0.0500 0.0500 0.0500 0.0500 39,200 +0.00(+0.00%)
Mar 28, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 17,307 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 9,100 -0.00(-9.09%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 5,356 +0.01(+22.22%)
Mar 21, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 59,567 -0.00(-9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 1,431 +0.00(+10.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 19,722 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0.0500 10,850 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0.0500 11,035 +0.00(+0.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Feb 27, 2014 0.0450 0.0500 0.0450 0.0500 5,706 +0.00(+0.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 802 -0.00(-9.09%)
Feb 24, 2014 0.0550 0.0550 0.0450 0.0550 82,550 +0.01(+22.22%)
Feb 21, 2014 0.0500 0.0500 0.0450 0.0450 64,120 -0.01(-10.00%)
Feb 19, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 0.0500 3,481 -0.00(-9.09%)
Feb 14, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 11,145 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0.0500 17,848 -0.00(-9.09%)
Feb 11, 2014 0.0500 0.0550 0.0500 0.0550 46,500 +0.00(+10.00%)
Feb 10, 2014 0.0550 0.0550 0.0500 0.0500 67,230 -0.01(-16.67%)
Feb 07, 2014 0.0550 0.0600 0.0550 0.0600 102,060 +0.00(+9.09%)
Feb 06, 2014 0.0500 0.0600 0.0500 0.0550 21,150 +0.00(+10.00%)
Feb 05, 2014 0.0500 0.0500 0.0500 0.0500 76,125 +0.00(+0.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 87,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.