Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.719	3.741	3.681	3.688	97,322	-0.03(-0.81%)
Apr 29, 2014	3.779	3.779	3.711	3.719	67,458	-0.04(-1.01%)
Apr 28, 2014	3.696	3.772	3.688	3.757	100,913	+0.09(+2.48%)
Apr 25, 2014	3.635	3.711	3.635	3.666	120,862	+0.01(+0.21%)
Apr 24, 2014	3.681	3.681	3.635	3.658	69,831	+0.01(+0.21%)
Apr 23, 2014	3.711	3.711	3.628	3.651	74,955	-0.07(-1.83%)
Apr 22, 2014	3.696	3.749	3.681	3.719	76,941	+0.01(+0.20%)
Apr 21, 2014	3.704	3.730	3.696	3.711	29,055	-0.02(-0.41%)
Apr 17, 2014	3.726	3.726	3.726	3.726	47,400	-0.02(-0.40%)
Apr 16, 2014	3.749	3.757	3.711	3.741	47,849	+0.02(+0.41%)
Apr 15, 2014	3.734	3.749	3.711	3.726	77,348	-0.01(-0.20%)
Apr 14, 2014	3.787	3.794	3.734	3.734	90,045	-0.02(-0.40%)
Apr 11, 2014	3.741	3.779	3.741	3.749	60,221	-0.02(-0.40%)
Apr 10, 2014	3.817	3.824	3.741	3.764	101,969	-0.05(-1.19%)
Apr 09, 2014	3.810	3.817	3.787	3.810	29,369	+0.02(+0.60%)
Apr 08, 2014	3.757	3.848	3.757	3.787	53,374	+0.02(+0.60%)
Apr 07, 2014	3.764	3.798	3.749	3.764	98,538	+0.01(+0.20%)
Apr 04, 2014	3.787	3.787	3.749	3.757	138,766	-0.02(-0.40%)
Apr 03, 2014	3.787	3.840	3.757	3.772	50,085	-0.04(-0.99%)
Apr 02, 2014	3.810	3.848	3.787	3.810	95,935	-0.05(-1.18%)
Apr 01, 2014	3.794	3.878	3.772	3.855	123,817	+0.04(+0.99%)
Mar 31, 2014	3.893	3.907	3.794	3.817	71,238	-0.04(-0.98%)
Mar 28, 2014	3.916	3.938	3.848	3.855	65,228	-0.03(-0.78%)
Mar 27, 2014	3.931	3.946	3.885	3.885	66,410	-0.04(-0.97%)
Mar 26, 2014	4.007	4.037	3.923	3.923	80,611	-0.07(-1.71%)
Mar 25, 2014	3.961	4.022	3.931	3.991	100,794	+0.07(+1.74%)
Mar 24, 2014	3.916	3.946	3.901	3.923	37,234	-0.02(-0.38%)
Mar 21, 2014	4.029	4.029	3.938	3.938	136,798	-0.09(-2.26%)
Mar 20, 2014	4.029	4.052	3.991	4.029	22,734	-0.02(-0.37%)
Mar 19, 2014	4.014	4.090	3.976	4.044	39,355	+0.01(+0.19%)
Mar 18, 2014	3.999	4.060	3.969	4.037	50,844	+0.05(+1.14%)
Mar 17, 2014	3.938	4.014	3.916	3.991	84,646	+0.06(+1.54%)
Mar 14, 2014	3.893	3.989	3.893	3.931	28,988	+0.02(+0.39%)
Mar 13, 2014	4.029	4.029	3.901	3.916	52,154	-0.08(-2.08%)
Mar 12, 2014	4.029	4.060	3.976	3.999	31,577	-0.03(-0.75%)
Mar 11, 2014	4.143	4.181	3.991	4.029	63,130	-0.10(-2.39%)
Mar 10, 2014	4.067	4.135	4.022	4.128	35,684	+0.05(+1.11%)
Mar 07, 2014	4.150	4.234	4.022	4.082	317,187	-0.05(-1.28%)
Mar 06, 2014	4.317	4.355	4.022	4.135	367,815	-0.18(-4.21%)
Mar 05, 2014	4.226	4.385	4.226	4.317	107,725	+0.10(+2.33%)
Mar 04, 2014	4.105	4.283	4.075	4.219	188,178	+0.17(+4.10%)
Mar 03, 2014	3.970	4.083	3.909	4.053	63,978	+0.07(+1.70%)
Feb 28, 2014	3.939	4.007	3.887	3.985	62,019	+0.06(+1.54%)
Feb 27, 2014	3.849	3.954	3.849	3.924	71,889	+0.05(+1.36%)
Feb 26, 2014	3.909	3.985	3.856	3.871	102,819	-0.07(-1.72%)
Feb 25, 2014	3.932	3.977	3.894	3.939	59,791	-0.02(-0.57%)
Feb 24, 2014	3.902	4.068	3.894	3.962	115,980	+0.07(+1.74%)
Feb 21, 2014	3.924	3.924	3.850	3.894	75,921	-0.02(-0.39%)
Feb 20, 2014	3.849	3.909	3.849	3.909	36,729	+0.06(+1.57%)
Feb 19, 2014	3.917	3.947	3.849	3.849	63,900	-0.10(-2.49%)
Feb 18, 2014	3.917	3.954	3.917	3.947	72,834	+0.02(+0.38%)
Feb 14, 2014	3.947	3.932	3.932	3.932	33,126	-0.01(-0.19%)
Feb 13, 2014	3.924	3.954	3.924	3.939	45,713	+0.00(+0.00%)
Feb 12, 2014	4.000	4.026	3.924	3.939	34,143	-0.05(-1.14%)
Feb 11, 2014	3.958	3.992	3.917	3.985	76,773	+0.03(+0.76%)
Feb 10, 2014	3.962	3.962	3.917	3.954	47,555	+0.00(+0.00%)
Feb 07, 2014	3.917	3.962	3.917	3.954	92,400	+0.03(+0.77%)
Feb 06, 2014	3.909	3.962	3.909	3.924	65,290	+0.00(+0.00%)
Feb 05, 2014	3.939	3.939	3.856	3.924	128,534	-0.02(-0.57%)
Feb 04, 2014	3.811	3.954	3.788	3.947	70,592	+0.14(+3.56%)