W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.50	93.57	91.06	92.10	1,085,492	-0.53(-0.57%)
Apr 29, 2014	93.40	93.60	92.21	92.63	774,279	-0.26(-0.28%)
Apr 28, 2014	93.43	94.88	91.84	92.89	1,133,536	-0.17(-0.18%)
Apr 25, 2014	94.72	94.98	92.47	93.06	1,122,390	-2.04(-2.15%)
Apr 24, 2014	96.52	97.14	94.51	95.10	1,490,968	-1.40(-1.45%)
Apr 23, 2014	101.30	102.65	96.08	96.50	1,357,448	-4.97(-4.90%)
Apr 22, 2014	101.72	102.25	100.89	101.47	705,910	-0.20(-0.20%)
Apr 21, 2014	100.14	101.69	100.00	101.67	727,338	+1.67(+1.67%)
Apr 17, 2014	99.00	100.00	100.00	100.00	827,400	+0.92(+0.93%)
Apr 16, 2014	97.28	99.12	97.19	99.08	577,077	+2.52(+2.61%)
Apr 15, 2014	96.21	97.09	95.20	96.56	412,941	+0.74(+0.77%)
Apr 14, 2014	95.99	96.57	95.23	95.82	625,010	+0.68(+0.71%)
Apr 11, 2014	95.49	96.85	95.07	95.14	433,259	-0.85(-0.89%)
Apr 10, 2014	98.43	99.06	95.89	95.99	526,290	-2.48(-2.52%)
Apr 09, 2014	97.42	98.50	96.87	98.47	350,181	+1.35(+1.39%)
Apr 08, 2014	95.95	98.19	95.66	97.12	719,399	+0.76(+0.79%)
Apr 07, 2014	98.00	98.64	95.78	96.36	476,481	-1.99(-2.02%)
Apr 04, 2014	100.55	100.81	97.83	98.35	406,184	-1.48(-1.48%)
Apr 03, 2014	100.85	101.08	99.50	99.83	507,892	-0.81(-0.80%)
Apr 02, 2014	100.34	100.75	100.01	100.64	723,224	+0.44(+0.44%)
Apr 01, 2014	99.60	100.28	99.11	100.20	611,873	+1.03(+1.04%)
Mar 31, 2014	99.40	100.25	98.94	99.17	613,770	+0.49(+0.50%)
Mar 28, 2014	98.36	99.00	98.06	98.68	262,903	+0.51(+0.52%)
Mar 27, 2014	98.61	99.04	97.31	98.17	363,574	-0.47(-0.48%)
Mar 26, 2014	101.13	101.46	98.62	98.64	496,787	-2.11(-2.09%)
Mar 25, 2014	100.87	101.93	100.49	100.75	441,496	+0.45(+0.45%)
Mar 24, 2014	102.88	103.71	99.61	100.30	892,820	-1.96(-1.92%)
Mar 21, 2014	102.85	103.09	101.77	102.26	737,876	+0.17(+0.17%)
Mar 20, 2014	101.70	102.49	101.13	102.09	538,653	+0.01(+0.01%)
Mar 19, 2014	102.83	103.24	101.27	102.08	724,075	-1.01(-0.98%)
Mar 18, 2014	101.65	103.73	101.65	103.09	825,701	+1.54(+1.52%)
Mar 17, 2014	101.54	102.17	100.96	101.55	499,232	+0.23(+0.23%)
Mar 14, 2014	101.54	102.70	100.86	101.32	581,547	-0.36(-0.35%)
Mar 13, 2014	102.41	103.64	101.64	101.68	395,397	-0.56(-0.55%)
Mar 12, 2014	102.94	102.98	101.47	102.24	728,543	-1.20(-1.16%)
Mar 11, 2014	104.00	105.05	102.98	103.44	499,079	-0.56(-0.54%)
Mar 10, 2014	102.86	104.12	102.64	104.00	483,911	+0.99(+0.96%)
Mar 07, 2014	103.29	103.73	102.84	103.01	495,936	+0.05(+0.05%)
Mar 06, 2014	102.10	103.22	101.66	102.96	580,620	+0.89(+0.87%)
Mar 05, 2014	101.93	102.47	101.57	102.07	408,436	+0.15(+0.15%)
Mar 04, 2014	102.00	102.54	101.58	101.92	616,329	+0.63(+0.62%)
Mar 03, 2014	101.02	101.78	100.23	101.29	538,884	-0.05(-0.05%)
Feb 28, 2014	99.45	101.55	99.45	101.34	689,209	+1.85(+1.86%)
Feb 27, 2014	100.00	101.24	99.34	99.49	664,468	-0.49(-0.49%)
Feb 26, 2014	99.59	101.59	99.59	99.98	625,466	+0.37(+0.37%)
Feb 25, 2014	100.06	100.64	99.38	99.61	310,227	-0.53(-0.53%)
Feb 24, 2014	99.79	100.78	99.47	100.14	468,197	+0.67(+0.67%)
Feb 21, 2014	99.20	99.96	98.69	99.47	516,501	+0.75(+0.76%)
Feb 20, 2014	98.08	99.11	97.52	98.72	375,684	+0.57(+0.58%)
Feb 19, 2014	98.19	99.79	97.91	98.15	531,482	-0.06(-0.06%)
Feb 18, 2014	98.45	99.33	98.06	98.21	454,301	-0.49(-0.50%)
Feb 14, 2014	97.90	98.70	98.70	98.70	311,800	+0.75(+0.77%)
Feb 13, 2014	97.40	98.83	97.19	97.95	479,690	-0.19(-0.19%)
Feb 12, 2014	98.15	98.63	97.69	98.14	729,710	+0.32(+0.33%)
Feb 11, 2014	96.96	98.30	96.61	97.82	628,934	+0.80(+0.82%)
Feb 10, 2014	95.70	97.40	95.14	97.02	665,201	+1.10(+1.15%)
Feb 07, 2014	96.31	96.76	95.30	95.92	719,984	-0.09(-0.09%)
Feb 06, 2014	96.50	96.74	94.59	96.01	1,453,986	-0.86(-0.89%)
Feb 05, 2014	91.54	98.86	90.58	96.87	1,954,714	+0.85(+0.89%)
Feb 04, 2014	93.76	96.18	93.25	96.02	1,922,620	+3.74(+4.05%)