Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.137	5.137	5.029	5.118	55,319	+0.01(+0.12%)
Apr 29, 2014	5.093	5.118	5.080	5.112	183,730	+0.05(+1.00%)
Apr 28, 2014	5.118	5.150	5.061	5.061	92,407	-0.04(-0.87%)
Apr 25, 2014	5.137	5.150	5.093	5.105	85,506	-0.02(-0.37%)
Apr 24, 2014	5.124	5.143	5.093	5.124	118,003	+0.00(+0.00%)
Apr 23, 2014	5.137	5.143	5.105	5.124	171,872	-0.01(-0.12%)
Apr 22, 2014	5.124	5.137	5.105	5.131	116,857	+0.01(+0.12%)
Apr 21, 2014	5.143	5.156	5.099	5.124	82,939	+0.00(+0.00%)
Apr 17, 2014	5.156	5.124	5.124	5.124	94,999	+0.01(+0.25%)
Apr 16, 2014	5.099	5.175	5.099	5.112	68,995	+0.02(+0.37%)
Apr 15, 2014	5.150	5.150	5.093	5.093	85,956	+0.00(+0.00%)
Apr 14, 2014	5.118	5.156	5.093	5.093	181,889	+0.01(+0.12%)
Apr 11, 2014	5.118	5.156	5.086	5.086	24,741	-0.01(-0.25%)
Apr 10, 2014	5.169	5.169	5.099	5.099	49,452	-0.04(-0.74%)
Apr 09, 2014	5.131	5.162	5.112	5.137	118,582	+0.04(+0.87%)
Apr 08, 2014	5.124	5.131	5.067	5.093	75,318	-0.01(-0.12%)
Apr 07, 2014	5.143	5.149	5.093	5.099	56,470	-0.02(-0.37%)
Apr 04, 2014	5.150	5.188	5.112	5.118	230,669	-0.01(-0.12%)
Apr 03, 2014	5.162	5.162	5.118	5.124	199,404	-0.01(-0.25%)
Apr 02, 2014	5.162	5.162	5.074	5.137	198,696	+0.03(+0.62%)
Apr 01, 2014	5.143	5.169	5.086	5.105	80,512	+0.01(+0.19%)
Mar 31, 2014	5.093	5.124	5.086	5.096	220,271	+0.00(+0.06%)
Mar 28, 2014	5.105	5.105	5.074	5.093	36,246	-0.01(-0.25%)
Mar 27, 2014	5.086	5.156	5.046	5.105	36,365	-0.01(-0.25%)
Mar 26, 2014	5.093	5.118	4.991	5.118	86,162	+0.04(+0.75%)
Mar 25, 2014	5.099	5.137	5.055	5.080	202,450	+0.00(+0.00%)
Mar 24, 2014	5.099	5.105	5.061	5.080	84,938	-0.06(-1.11%)
Mar 21, 2014	5.137	5.137	5.086	5.137	134,542	+0.00(+0.00%)
Mar 20, 2014	5.137	5.137	5.105	5.137	82,735	-0.03(-0.61%)
Mar 19, 2014	5.219	5.219	5.137	5.169	224,455	-0.06(-1.09%)
Mar 18, 2014	5.243	5.257	5.200	5.226	59,483	+0.00(+0.00%)
Mar 17, 2014	5.251	5.301	5.188	5.226	118,043	-0.03(-0.48%)
Mar 14, 2014	5.188	5.251	5.188	5.251	30,238	+0.04(+0.85%)
Mar 13, 2014	5.200	5.232	5.188	5.207	81,985	+0.00(+0.00%)
Mar 12, 2014	5.175	5.245	5.175	5.207	56,824	-0.01(-0.24%)
Mar 11, 2014	5.232	5.301	5.207	5.219	86,092	+0.02(+0.36%)
Mar 10, 2014	5.226	5.282	5.188	5.200	36,556	-0.03(-0.60%)
Mar 07, 2014	5.188	5.251	5.156	5.232	72,544	+0.00(+0.00%)
Mar 06, 2014	5.207	5.270	5.206	5.232	73,064	+0.00(+0.00%)
Mar 05, 2014	5.219	5.251	5.194	5.232	97,614	+0.00(+0.00%)
Mar 04, 2014	5.207	5.232	5.175	5.232	75,100	+0.07(+1.35%)
Mar 03, 2014	5.181	5.194	5.131	5.162	54,556	-0.03(-0.49%)
Feb 28, 2014	5.175	5.194	5.175	5.188	62,843	+0.00(+0.00%)
Feb 27, 2014	5.207	5.207	5.181	5.188	64,388	-0.03(-0.61%)
Feb 26, 2014	5.162	5.245	5.162	5.219	33,408	+0.04(+0.73%)
Feb 25, 2014	5.181	5.188	5.150	5.181	101,882	+0.03(+0.49%)
Feb 24, 2014	5.150	5.188	5.124	5.156	42,506	+0.00(+0.00%)
Feb 21, 2014	5.188	5.188	5.156	5.156	78,277	-0.03(-0.49%)
Feb 20, 2014	5.157	5.181	5.137	5.181	54,453	+0.03(+0.49%)
Feb 19, 2014	5.175	5.175	5.124	5.156	81,797	-0.01(-0.24%)
Feb 18, 2014	5.143	5.169	5.099	5.169	36,899	+0.03(+0.49%)
Feb 14, 2014	5.156	5.143	5.143	5.143	97,687	+0.00(+0.00%)
Feb 13, 2014	5.131	5.175	5.112	5.143	414,847	+0.00(+0.00%)
Feb 12, 2014	5.175	5.175	5.099	5.143	71,409	+0.01(+0.12%)
Feb 11, 2014	5.131	5.175	5.124	5.137	94,922	-0.01(-0.16%)
Feb 10, 2014	5.175	5.175	5.131	5.145	95,613	-0.00(-0.09%)
Feb 07, 2014	5.099	5.150	5.093	5.150	77,139	+0.05(+0.99%)
Feb 06, 2014	5.036	5.099	5.029	5.099	43,631	+0.04(+0.75%)
Feb 05, 2014	5.061	5.061	5.010	5.061	96,700	-0.02(-0.37%)
Feb 04, 2014	5.080	5.093	5.061	5.080	51,163	-0.03(-0.50%)