SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.57	17.58	17.56	17.57	1,410,415	+0.01(+0.03%)
Apr 29, 2014	17.56	17.58	17.55	17.56	1,072,449	-0.01(-0.06%)
Apr 28, 2014	17.56	17.58	17.54	17.58	1,184,623	+0.02(+0.10%)
Apr 25, 2014	17.55	17.56	17.54	17.56	2,604,880	+0.01(+0.06%)
Apr 24, 2014	17.55	17.55	17.52	17.55	971,820	+0.02(+0.10%)
Apr 23, 2014	17.55	17.55	17.52	17.53	1,423,010	-0.02(-0.11%)
Apr 22, 2014	17.55	17.55	17.54	17.55	1,490,774	+0.01(+0.05%)
Apr 21, 2014	17.54	17.55	17.54	17.54	1,398,392	+0.01(+0.07%)
Apr 17, 2014	17.53	17.53	17.53	17.53	1,339,886	+0.01(+0.03%)
Apr 16, 2014	17.54	17.54	17.52	17.52	2,564,773	-0.01(-0.03%)
Apr 15, 2014	17.54	17.54	17.52	17.53	1,446,324	+0.00(+0.00%)
Apr 14, 2014	17.54	17.55	17.52	17.53	1,354,350	+0.01(+0.03%)
Apr 11, 2014	17.52	17.54	17.51	17.52	1,357,676	+0.00(+0.00%)
Apr 10, 2014	17.55	17.55	17.52	17.52	1,825,550	-0.02(-0.10%)
Apr 09, 2014	17.53	17.54	17.52	17.54	1,109,680	+0.02(+0.13%)
Apr 08, 2014	17.50	17.54	17.50	17.52	1,033,352	+0.00(+0.00%)
Apr 07, 2014	17.52	17.53	17.50	17.52	2,371,531	+0.00(+0.00%)
Apr 04, 2014	17.50	17.52	17.50	17.52	822,620	+0.02(+0.13%)
Apr 03, 2014	17.50	17.51	17.49	17.50	1,748,239	+0.02(+0.10%)
Apr 02, 2014	17.52	17.53	17.48	17.48	2,010,903	-0.02(-0.13%)
Apr 01, 2014	17.50	17.51	17.48	17.50	2,096,828	+0.00(+0.00%)
Mar 31, 2014	17.51	17.51	17.49	17.50	2,018,012	+0.01(+0.03%)
Mar 28, 2014	17.49	17.51	17.48	17.50	1,272,413	+0.00(+0.00%)
Mar 27, 2014	17.51	17.51	17.48	17.50	1,606,888	+0.01(+0.03%)
Mar 26, 2014	17.50	17.51	17.47	17.49	15,611,576	+0.00(+0.00%)
Mar 25, 2014	17.56	17.56	17.47	17.49	10,526,615	+0.01(+0.03%)
Mar 24, 2014	17.45	17.48	17.45	17.48	3,290,287	+0.04(+0.23%)
Mar 21, 2014	17.46	17.47	17.44	17.44	1,017,158	+0.00(+0.00%)
Mar 20, 2014	17.43	17.46	17.43	17.44	1,274,862	+0.01(+0.06%)
Mar 19, 2014	17.50	17.50	17.43	17.43	1,251,061	-0.04(-0.21%)
Mar 18, 2014	17.48	17.48	17.46	17.47	1,183,335	-0.00(-0.02%)
Mar 17, 2014	17.47	17.47	17.44	17.47	5,074,356	+0.02(+0.13%)
Mar 14, 2014	17.44	17.46	17.44	17.45	1,167,101	+0.01(+0.03%)
Mar 13, 2014	17.48	17.48	17.44	17.44	3,362,906	-0.02(-0.13%)
Mar 12, 2014	17.46	17.47	17.44	17.47	2,538,830	+0.01(+0.06%)
Mar 11, 2014	17.46	17.47	17.44	17.46	1,027,565	-0.01(-0.03%)
Mar 10, 2014	17.44	17.48	17.44	17.46	3,184,317	+0.01(+0.03%)
Mar 07, 2014	17.48	17.49	17.45	17.46	3,523,867	-0.03(-0.16%)
Mar 06, 2014	17.51	17.51	17.47	17.48	4,456,953	-0.01(-0.03%)
Mar 05, 2014	17.49	17.50	17.48	17.49	1,795,180	-0.01(-0.06%)
Mar 04, 2014	17.47	17.51	17.47	17.50	8,177,767	+0.03(+0.16%)
Mar 03, 2014	17.47	17.47	17.45	17.47	1,134,593	+0.00(+0.00%)
Feb 28, 2014	17.47	17.48	17.46	17.47	2,558,975	+0.00(+0.00%)
Feb 27, 2014	17.46	17.48	17.45	17.47	1,532,202	+0.01(+0.06%)
Feb 26, 2014	17.45	17.46	17.44	17.46	985,678	+0.01(+0.06%)
Feb 25, 2014	17.46	17.46	17.44	17.45	1,715,657	+0.00(+0.00%)
Feb 24, 2014	17.46	17.46	17.44	17.45	3,309,479	+0.02(+0.13%)
Feb 21, 2014	17.44	17.44	17.41	17.43	1,706,603	+0.01(+0.03%)
Feb 20, 2014	17.39	17.42	17.39	17.42	832,080	+0.04(+0.23%)
Feb 19, 2014	17.38	17.42	17.38	17.38	1,951,222	+0.00(+0.00%)
Feb 18, 2014	17.39	17.39	17.37	17.38	1,447,289	+0.01(+0.03%)
Feb 14, 2014	17.39	17.38	17.38	17.38	897,552	-0.01(-0.03%)
Feb 13, 2014	17.34	17.39	17.33	17.38	1,194,781	+0.03(+0.16%)
Feb 12, 2014	17.37	17.38	17.34	17.35	1,328,893	+0.00(+0.00%)
Feb 11, 2014	17.34	17.37	17.34	17.35	1,563,279	+0.01(+0.06%)
Feb 10, 2014	17.34	17.35	17.33	17.34	2,087,984	+0.01(+0.03%)
Feb 07, 2014	17.30	17.34	17.29	17.34	1,926,954	+0.04(+0.26%)
Feb 06, 2014	17.25	17.30	17.25	17.29	2,521,611	+0.05(+0.29%)
Feb 05, 2014	17.26	17.28	17.24	17.24	4,340,414	-0.01(-0.07%)
Feb 04, 2014	17.25	17.28	17.24	17.25	2,516,877	+0.01(+0.07%)