Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.45	15.67	15.28	15.67	656,213	+0.22(+1.45%)
Apr 29, 2013	15.64	15.72	15.42	15.45	454,711	-0.12(-0.79%)
Apr 26, 2013	15.61	15.73	15.51	15.57	473,867	-0.16(-1.01%)
Apr 25, 2013	15.66	15.78	15.58	15.73	1,988,780	+0.14(+0.87%)
Apr 24, 2013	15.57	15.69	15.52	15.59	615,511	+0.02(+0.11%)
Apr 23, 2013	15.58	15.76	15.43	15.58	606,441	+0.10(+0.65%)
Apr 22, 2013	15.35	15.63	15.31	15.48	726,120	+0.23(+1.48%)
Apr 19, 2013	15.29	15.39	15.13	15.25	851,136	+0.05(+0.30%)
Apr 18, 2013	15.13	15.28	15.00	15.20	567,150	+0.05(+0.30%)
Apr 17, 2013	15.24	15.24	15.03	15.16	1,394,148	-0.18(-1.14%)
Apr 16, 2013	15.07	15.35	15.01	15.33	932,520	+0.38(+2.53%)
Apr 15, 2013	15.48	15.48	14.96	14.96	793,914	-0.55(-3.57%)
Apr 12, 2013	15.53	15.62	15.41	15.51	288,978	-0.10(-0.62%)
Apr 11, 2013	15.65	15.65	15.50	15.61	435,267	+0.01(+0.04%)
Apr 10, 2013	15.73	15.80	15.55	15.60	279,780	-0.03(-0.22%)
Apr 09, 2013	15.59	15.78	15.55	15.63	433,288	+0.10(+0.62%)
Apr 08, 2013	15.44	15.68	15.36	15.54	697,962	+0.05(+0.33%)
Apr 05, 2013	15.51	15.62	15.45	15.49	508,618	-0.23(-1.47%)
Apr 04, 2013	15.72	15.82	15.63	15.72	559,885	+0.03(+0.18%)
Apr 03, 2013	15.93	15.98	15.62	15.69	669,379	-0.24(-1.53%)
Apr 02, 2013	16.04	16.06	15.88	15.93	546,393	-0.07(-0.46%)
Apr 01, 2013	16.08	16.17	15.98	16.01	234,685	-0.09(-0.56%)
Mar 28, 2013	16.02	16.20	15.91	16.10	869,374	+0.07(+0.46%)
Mar 27, 2013	16.10	16.22	15.75	16.02	1,764,963	-0.15(-0.91%)
Mar 26, 2013	16.19	16.27	16.14	16.17	524,234	-0.05(-0.28%)
Mar 25, 2013	16.30	16.35	15.98	16.22	1,847,943	-0.18(-1.10%)
Mar 22, 2013	16.49	16.51	16.34	16.40	883,892	-0.03(-0.17%)
Mar 21, 2013	16.62	16.62	16.37	16.43	852,601	-0.23(-1.39%)
Mar 20, 2013	16.54	16.69	16.52	16.66	533,482	+0.17(+1.03%)
Mar 19, 2013	16.62	16.88	16.46	16.49	510,310	-0.03(-0.21%)
Mar 18, 2013	16.56	16.62	16.33	16.52	491,049	-0.20(-1.18%)
Mar 15, 2013	16.79	16.82	16.64	16.72	489,983	-0.10(-0.57%)
Mar 14, 2013	16.93	16.93	16.74	16.82	261,351	-0.06(-0.33%)
Mar 13, 2013	16.80	16.89	16.74	16.87	365,116	+0.00(+0.00%)
Mar 12, 2013	16.89	16.89	16.71	16.87	522,662	+0.02(+0.10%)
Mar 11, 2013	16.75	16.89	16.74	16.86	705,065	+0.01(+0.07%)
Mar 08, 2013	16.69	16.89	16.68	16.84	479,092	+0.19(+1.15%)
Mar 07, 2013	16.54	16.69	16.53	16.65	425,136	+0.18(+1.10%)
Mar 06, 2013	16.54	16.79	16.44	16.47	555,678	-0.05(-0.31%)
Mar 05, 2013	16.65	16.69	16.50	16.52	495,442	+0.04(+0.24%)
Mar 04, 2013	16.40	16.52	16.37	16.48	363,794	+0.03(+0.17%)
Mar 01, 2013	16.39	16.51	16.33	16.45	532,750	+0.02(+0.14%)
Feb 28, 2013	16.49	16.55	16.37	16.43	821,115	+0.02(+0.14%)
Feb 27, 2013	16.20	16.53	16.20	16.41	16,838,098	+0.24(+1.47%)
Feb 26, 2013	16.39	16.50	16.09	16.17	1,820,275	-0.06(-0.38%)
Feb 25, 2013	16.56	16.75	16.22	16.23	972,396	-0.34(-2.05%)
Feb 22, 2013	16.44	16.58	16.44	16.57	496,404	+0.16(+0.96%)
Feb 21, 2013	16.66	16.71	16.36	16.41	631,392	-0.28(-1.69%)
Feb 20, 2013	16.95	16.95	16.69	16.70	465,431	-0.28(-1.63%)
Feb 19, 2013	17.07	17.11	16.94	16.97	1,281,853	-0.07(-0.40%)
Feb 15, 2013	17.07	17.12	16.95	17.04	506,699	+0.03(+0.20%)
Feb 14, 2013	17.03	17.03	16.92	17.01	436,223	+0.03(+0.20%)
Feb 13, 2013	17.03	17.14	16.96	16.97	352,070	-0.03(-0.20%)
Feb 12, 2013	17.06	17.11	16.95	17.01	358,083	+0.02(+0.10%)
Feb 11, 2013	17.09	17.09	16.88	16.99	360,285	-0.13(-0.76%)
Feb 08, 2013	17.04	17.12	16.92	17.12	758,055	+0.15(+0.90%)
Feb 07, 2013	16.97	17.13	16.88	16.97	277,548	-0.08(-0.46%)
Feb 06, 2013	17.18	17.18	16.95	17.05	596,118	+0.02(+0.10%)
Feb 04, 2013	17.09	17.23	16.95	17.03	606,404	-0.16(-0.95%)