Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.927	4.931	4.927	4.927	0	+0.05(+1.10%)
Apr 29, 2013	4.874	4.874	4.874	4.874	542	-0.03(-0.55%)
Apr 25, 2013	4.900	4.900	4.900	4.900	0	+0.05(+1.09%)
Apr 24, 2013	5.003	5.019	4.809	4.848	0	-0.13(-2.56%)
Apr 23, 2013	4.757	4.986	4.757	4.975	48,183	+0.14(+2.86%)
Apr 22, 2013	4.745	4.980	4.745	4.837	2,713	+0.09(+1.82%)
Apr 19, 2013	4.710	4.750	4.708	4.750	6,501	-0.05(-1.03%)
Apr 18, 2013	4.918	4.953	4.770	4.800	6,767	+0.10(+2.15%)
Apr 17, 2013	4.698	4.745	4.698	4.698	28,221	-0.00(-0.01%)
Apr 16, 2013	4.699	4.699	4.640	4.699	3,799	-0.07(-1.46%)
Apr 15, 2013	4.833	4.833	4.698	4.769	43,363	-0.07(-1.41%)
Apr 12, 2013	4.831	5.060	4.831	4.837	9,790	+0.00(+0.00%)
Apr 11, 2013	5.063	5.063	4.796	4.837	14,653	-0.18(-3.67%)
Apr 10, 2013	4.956	5.074	4.717	5.021	29,654	+0.06(+1.11%)
Apr 09, 2013	4.920	5.054	4.910	4.966	14,946	+0.05(+1.01%)
Apr 08, 2013	4.975	4.975	4.908	4.916	22,523	-0.10(-2.06%)
Apr 05, 2013	5.021	5.021	5.019	5.019	2,170	+0.06(+1.30%)
Apr 04, 2013	5.001	5.113	4.848	4.955	81,810	-0.06(-1.14%)
Apr 03, 2013	4.901	5.039	4.901	5.012	19,842	+0.11(+2.26%)
Apr 02, 2013	4.783	5.159	4.780	4.901	24,335	+0.12(+2.54%)
Apr 01, 2013	4.698	4.781	4.698	4.780	7,598	+0.06(+1.28%)
Mar 28, 2013	4.781	4.785	4.698	4.719	11,456	-0.03(-0.61%)
Mar 27, 2013	4.748	4.748	4.748	4.748	542	+0.02(+0.37%)
Mar 26, 2013	4.768	4.768	4.731	4.731	3,864	+0.02(+0.49%)
Mar 25, 2013	4.708	4.708	4.708	4.708	4,341	+0.00(+0.00%)
Mar 22, 2013	4.776	4.776	4.698	4.708	29,844	+0.01(+0.20%)
Mar 21, 2013	4.698	4.720	4.698	4.698	10,854	-0.03(-0.55%)
Mar 19, 2013	4.700	4.724	4.724	4.724	7,055	+0.01(+0.16%)
Mar 18, 2013	4.687	4.719	4.687	4.717	8,314	+0.07(+1.59%)
Mar 15, 2013	4.698	4.700	4.643	4.643	12,113	-0.09(-1.98%)
Mar 14, 2013	4.737	4.737	4.737	4.737	2,713	+0.04(+0.78%)
Mar 13, 2013	4.785	4.785	4.698	4.700	19,511	-0.02(-0.35%)
Mar 12, 2013	4.748	4.748	4.717	4.717	13,872	+0.01(+0.31%)
Mar 11, 2013	4.702	4.702	4.702	4.702	678	-0.08(-1.65%)
Mar 08, 2013	4.781	4.781	4.781	4.781	705	+0.00(+0.03%)
Mar 07, 2013	4.667	4.780	4.667	4.780	2,170	+0.09(+1.93%)
Mar 06, 2013	4.739	4.739	4.658	4.689	9,226	-0.01(-0.20%)
Mar 05, 2013	4.698	4.698	4.698	4.698	1,682	+0.05(+0.99%)
Mar 04, 2013	4.652	4.652	4.652	4.652	1,628	-0.03(-0.59%)
Mar 01, 2013	4.656	4.682	4.656	4.680	2,643	-0.06(-1.17%)
Feb 28, 2013	4.606	4.735	4.606	4.735	11,831	+0.13(+2.74%)
Feb 27, 2013	4.606	4.609	4.606	4.609	4,504	-0.03(-0.54%)
Feb 26, 2013	4.656	4.683	4.634	4.634	40,406	+0.00(+0.00%)
Feb 25, 2013	4.654	4.675	4.634	4.634	17,709	-0.00(-0.05%)
Feb 22, 2013	4.693	4.745	4.636	4.636	6,121	-0.03(-0.74%)
Feb 21, 2013	4.625	4.791	4.616	4.671	42,875	-0.02(-0.38%)
Feb 20, 2013	4.680	4.688	4.680	4.688	2,691	+0.04(+0.89%)
Feb 19, 2013	4.606	4.647	4.606	4.647	5,970	-0.01(-0.12%)
Feb 15, 2013	4.634	4.697	4.606	4.652	5,725	+0.03(+0.60%)
Feb 14, 2013	4.662	4.662	4.606	4.625	42,283	-0.03(-0.59%)
Feb 13, 2013	4.652	4.658	4.651	4.652	4,884	+0.02(+0.52%)
Feb 12, 2013	4.623	4.630	4.623	4.628	5,486	+0.03(+0.68%)
Feb 11, 2013	4.606	4.606	4.597	4.597	12,482	-0.01(-0.12%)
Feb 08, 2013	4.518	4.603	4.518	4.603	17,421	+0.00(+0.00%)
Feb 07, 2013	4.603	4.603	4.603	4.603	1,628	+0.00(+0.04%)
Feb 06, 2013	4.442	4.606	4.442	4.601	27,462	-0.02(-0.52%)
Feb 04, 2013	4.640	4.698	4.625	4.625	5,535	+0.01(+0.20%)