L'Oreal Company ADR (OP: LRLCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.40	35.72	35.36	35.53	38,332	+0.42(+1.19%)
Apr 29, 2013	34.76	35.20	34.68	35.11	115,878	+1.37(+4.07%)
Apr 26, 2013	33.72	34.04	33.70	33.74	88,349	-0.30(-0.88%)
Apr 25, 2013	34.23	34.25	33.86	34.04	49,288	-0.61(-1.76%)
Apr 24, 2013	34.06	34.70	34.01	34.65	58,939	+0.73(+2.15%)
Apr 23, 2013	33.44	34.00	33.44	33.92	93,001	+1.11(+3.38%)
Apr 22, 2013	32.57	32.90	32.40	32.81	255,586	-0.23(-0.70%)
Apr 19, 2013	32.82	33.15	32.81	33.04	260,493	+1.16(+3.64%)
Apr 18, 2013	31.82	31.93	31.59	31.88	63,151	+0.46(+1.46%)
Apr 17, 2013	31.86	32.00	31.39	31.42	54,786	-0.77(-2.39%)
Apr 16, 2013	32.20	32.26	31.86	32.19	52,530	+0.26(+0.81%)
Apr 15, 2013	32.03	32.25	31.93	31.93	32,308	-0.48(-1.48%)
Apr 12, 2013	32.13	32.46	32.13	32.41	19,052	-0.16(-0.49%)
Apr 11, 2013	32.54	32.74	32.47	32.57	38,200	+0.24(+0.74%)
Apr 10, 2013	31.81	32.52	31.81	32.33	45,865	+0.54(+1.70%)
Apr 09, 2013	31.80	31.93	31.61	31.79	36,643	-0.58(-1.79%)
Apr 08, 2013	32.34	32.37	32.13	32.37	43,962	+0.64(+2.02%)
Apr 05, 2013	31.50	31.78	31.48	31.73	37,133	-0.38(-1.18%)
Apr 04, 2013	32.15	32.34	31.88	32.11	47,971	-0.58(-1.77%)
Apr 03, 2013	32.80	32.89	32.56	32.69	95,716	+0.28(+0.86%)
Apr 02, 2013	32.15	32.64	32.10	32.41	49,752	+0.74(+2.34%)
Apr 01, 2013	31.86	31.86	31.50	31.67	38,505	+0.02(+0.06%)
Mar 28, 2013	31.59	31.84	31.55	31.65	49,621	+0.89(+2.89%)
Mar 27, 2013	30.40	30.87	30.40	30.76	44,946	-0.49(-1.57%)
Mar 26, 2013	31.12	31.34	31.10	31.25	50,878	-0.13(-0.41%)
Mar 25, 2013	31.90	31.99	31.27	31.38	37,908	+0.06(+0.19%)
Mar 22, 2013	31.03	31.46	30.96	31.32	54,170	+0.19(+0.61%)
Mar 21, 2013	31.01	31.18	30.76	31.13	74,299	-0.72(-2.26%)
Mar 20, 2013	31.71	31.95	31.56	31.85	35,729	+0.75(+2.41%)
Mar 19, 2013	31.26	31.34	30.90	31.10	60,866	-0.34(-1.08%)
Mar 18, 2013	31.10	31.59	31.10	31.44	35,302	+0.06(+0.19%)
Mar 15, 2013	31.25	31.69	31.25	31.38	40,008	+0.08(+0.26%)
Mar 14, 2013	30.91	31.38	30.91	31.30	31,802	+0.12(+0.38%)
Mar 13, 2013	31.15	31.24	30.98	31.18	42,138	+0.37(+1.20%)
Mar 12, 2013	31.01	31.04	30.80	30.81	50,604	-0.26(-0.84%)
Mar 11, 2013	30.88	31.08	30.88	31.07	39,194	+0.05(+0.16%)
Mar 08, 2013	31.04	31.06	30.69	31.02	80,727	-0.02(-0.06%)
Mar 07, 2013	30.40	31.09	30.40	31.04	64,142	+0.94(+3.12%)
Mar 06, 2013	30.03	30.17	29.96	30.10	394,422	-0.06(-0.20%)
Mar 05, 2013	30.09	30.20	29.98	30.16	103,085	+0.16(+0.53%)
Mar 04, 2013	29.83	30.00	29.75	30.00	40,156	+0.03(+0.10%)
Mar 01, 2013	29.66	30.00	29.59	29.97	55,559	+0.07(+0.23%)
Feb 28, 2013	29.90	30.00	29.81	29.90	44,856	+0.13(+0.44%)
Feb 27, 2013	29.55	29.90	29.55	29.77	62,946	+0.52(+1.78%)
Feb 26, 2013	29.50	29.70	29.06	29.25	101,497	+0.00(+0.00%)
Feb 25, 2013	30.50	30.65	20.42	29.25	221,846	-0.56(-1.88%)
Feb 22, 2013	29.39	29.82	29.35	29.81	39,791	+0.91(+3.15%)
Feb 21, 2013	29.18	29.20	28.80	28.90	228,890	-0.63(-2.13%)
Feb 20, 2013	30.06	30.15	29.51	29.53	113,769	-0.37(-1.24%)
Feb 19, 2013	29.68	29.95	29.68	29.90	194,507	+0.42(+1.42%)
Feb 15, 2013	29.72	29.89	29.36	29.48	48,664	-0.21(-0.71%)
Feb 14, 2013	29.88	29.90	29.58	29.69	28,271	-0.61(-2.01%)
Feb 13, 2013	30.26	30.40	30.13	30.30	30,577	+0.09(+0.30%)
Feb 12, 2013	29.86	30.25	29.86	30.21	45,197	+1.13(+3.89%)
Feb 11, 2013	29.30	29.30	28.90	29.08	106,254	+0.10(+0.36%)
Feb 08, 2013	28.85	29.10	28.85	28.98	31,779	-0.08(-0.29%)
Feb 07, 2013	29.35	29.49	28.82	29.06	57,925	-0.61(-2.06%)
Feb 06, 2013	29.52	29.69	29.43	29.67	44,906	+0.37(+1.26%)
Feb 04, 2013	29.85	29.85	29.25	29.30	55,686	-1.35(-4.40%)