Northrop Grumman (NY: NOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.58	62.34	61.57	62.31	2,142,005	+0.64(+1.04%)
Apr 29, 2013	61.27	61.68	60.91	61.67	1,432,467	+0.59(+0.97%)
Apr 26, 2013	61.34	61.52	61.03	61.07	1,560,697	-0.21(-0.34%)
Apr 25, 2013	60.73	61.67	59.94	61.28	2,618,158	+0.59(+0.98%)
Apr 24, 2013	59.09	60.76	58.48	60.69	3,379,981	+1.88(+3.19%)
Apr 23, 2013	58.55	59.07	58.13	58.81	1,319,725	+0.58(+1.00%)
Apr 22, 2013	58.39	58.52	57.83	58.23	1,255,358	-0.16(-0.28%)
Apr 19, 2013	57.54	58.44	57.52	58.39	2,651,405	+0.91(+1.59%)
Apr 18, 2013	57.69	57.75	56.95	57.48	1,895,988	-0.21(-0.36%)
Apr 17, 2013	58.35	58.51	57.21	57.69	2,951,053	-0.96(-1.64%)
Apr 16, 2013	58.67	58.91	58.20	58.65	1,480,116	+0.38(+0.65%)
Apr 15, 2013	59.11	59.12	58.03	58.27	2,017,601	-1.05(-1.78%)
Apr 12, 2013	59.26	59.38	58.81	59.32	1,262,565	-0.28(-0.47%)
Apr 11, 2013	59.26	59.78	59.15	59.60	1,994,834	+0.56(+0.95%)
Apr 10, 2013	59.03	59.45	58.94	59.04	2,451,388	+0.17(+0.29%)
Apr 09, 2013	59.12	59.14	58.63	58.87	1,707,295	-0.13(-0.22%)
Apr 08, 2013	59.03	59.13	58.56	59.00	1,925,275	+0.13(+0.22%)
Apr 05, 2013	57.94	59.04	57.86	58.87	4,112,642	+0.40(+0.69%)
Apr 04, 2013	57.82	58.55	57.69	58.47	3,073,162	+0.73(+1.27%)
Apr 03, 2013	57.18	58.03	57.10	57.73	2,900,495	+0.64(+1.12%)
Apr 02, 2013	57.74	57.76	56.87	57.09	1,564,418	-0.41(-0.72%)
Apr 01, 2013	57.67	58.03	57.25	57.50	2,511,336	-0.21(-0.36%)
Mar 28, 2013	57.48	57.76	57.14	57.71	2,061,478	+0.21(+0.36%)
Mar 27, 2013	56.71	57.59	56.39	57.50	2,478,302	+0.50(+0.88%)
Mar 26, 2013	56.17	57.06	56.17	57.00	2,242,479	+1.14(+2.03%)
Mar 25, 2013	56.17	56.38	55.75	55.87	1,606,464	-0.12(-0.21%)
Mar 22, 2013	56.06	56.30	55.82	55.98	1,003,634	+0.04(+0.07%)
Mar 21, 2013	56.16	56.56	55.72	55.94	1,210,341	-0.53(-0.93%)
Mar 20, 2013	56.56	56.76	56.36	56.47	1,439,842	+0.16(+0.29%)
Mar 19, 2013	56.48	56.53	55.90	56.30	1,518,634	+0.01(+0.01%)
Mar 18, 2013	56.12	56.74	56.06	56.29	2,074,026	-0.30(-0.54%)
Mar 15, 2013	55.38	56.62	55.31	56.60	5,333,043	+1.04(+1.87%)
Mar 14, 2013	55.41	55.73	55.19	55.56	1,893,668	+0.30(+0.54%)
Mar 13, 2013	54.53	55.46	54.44	55.27	2,357,775	+0.78(+1.43%)
Mar 12, 2013	54.43	54.63	54.25	54.48	1,301,618	+0.09(+0.17%)
Mar 11, 2013	54.25	54.51	54.21	54.39	2,433,467	+0.13(+0.24%)
Mar 08, 2013	53.88	54.31	53.88	54.26	2,144,319	+0.57(+1.06%)
Mar 07, 2013	53.58	54.05	53.49	53.70	2,210,654	+0.25(+0.48%)
Mar 06, 2013	53.44	53.74	53.18	53.44	2,593,171	+0.04(+0.08%)
Mar 05, 2013	53.23	53.66	53.06	53.40	2,388,601	+0.44(+0.82%)
Mar 04, 2013	53.71	53.81	52.81	52.96	2,429,757	-0.94(-1.74%)
Mar 01, 2013	53.79	54.20	53.20	53.90	2,639,050	-0.13(-0.24%)
Feb 28, 2013	54.25	54.39	54.03	54.03	2,530,552	+0.21(+0.40%)
Feb 27, 2013	52.97	54.10	52.88	53.82	2,100,443	+0.74(+1.40%)
Feb 26, 2013	53.08	53.19	52.58	53.08	1,625,459	+0.25(+0.48%)
Feb 25, 2013	54.01	54.39	52.82	52.82	1,883,905	-1.00(-1.85%)
Feb 22, 2013	53.40	54.11	53.39	53.82	1,843,701	+0.49(+0.92%)
Feb 21, 2013	53.81	53.81	53.13	53.33	1,762,665	-0.55(-1.01%)
Feb 20, 2013	53.96	54.62	53.85	53.88	2,090,556	-0.13(-0.24%)
Feb 19, 2013	53.64	54.08	53.56	54.01	2,392,034	+0.46(+0.87%)
Feb 15, 2013	53.44	53.63	53.35	53.54	2,010,236	-0.14(-0.26%)
Feb 14, 2013	53.37	54.04	53.25	53.68	2,255,469	+0.03(+0.06%)
Feb 13, 2013	54.22	54.45	53.47	53.65	1,790,850	-0.47(-0.87%)
Feb 12, 2013	54.12	54.30	53.77	54.12	1,217,899	+0.18(+0.33%)
Feb 11, 2013	53.81	54.05	53.66	53.94	1,773,312	+0.02(+0.05%)
Feb 08, 2013	53.53	53.96	53.53	53.92	1,940,155	+0.33(+0.61%)
Feb 07, 2013	53.25	53.73	53.13	53.59	3,225,423	+0.40(+0.75%)
Feb 06, 2013	52.84	53.28	52.75	53.19	3,295,020	+0.67(+1.27%)
Feb 04, 2013	52.77	53.20	52.50	52.52	2,231,970	-0.61(-1.15%)