Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.34	15.73	15.34	15.73	611,626	+0.36(+2.35%)
Apr 29, 2013	15.22	15.45	15.21	15.37	357,264	+0.18(+1.22%)
Apr 26, 2013	15.05	15.25	15.07	15.19	447,722	+0.12(+0.80%)
Apr 25, 2013	14.91	15.31	14.90	15.07	535,842	+0.18(+1.24%)
Apr 24, 2013	15.03	15.10	14.76	14.88	526,062	-0.13(-0.86%)
Apr 23, 2013	14.85	15.03	14.77	15.01	478,039	+0.29(+1.95%)
Apr 22, 2013	14.73	14.81	14.39	14.73	446,803	+0.05(+0.31%)
Apr 19, 2013	14.70	14.83	14.63	14.68	413,949	-0.03(-0.19%)
Apr 18, 2013	14.91	14.99	14.68	14.71	407,112	-0.18(-1.18%)
Apr 17, 2013	14.99	15.03	14.62	14.88	705,223	-0.14(-0.92%)
Apr 16, 2013	15.00	15.09	14.82	15.02	437,042	+0.16(+1.06%)
Apr 15, 2013	15.45	15.52	14.83	14.87	714,260	-0.67(-4.29%)
Apr 12, 2013	15.54	15.60	15.49	15.53	327,694	-0.06(-0.36%)
Apr 11, 2013	15.57	15.77	15.54	15.59	355,516	+0.01(+0.06%)
Apr 10, 2013	15.20	15.65	15.16	15.58	612,388	+0.44(+2.93%)
Apr 09, 2013	15.31	15.35	15.13	15.13	397,441	-0.17(-1.09%)
Apr 08, 2013	15.12	15.31	14.98	15.30	353,047	+0.20(+1.35%)
Apr 05, 2013	15.12	15.23	15.07	15.10	422,655	-0.26(-1.69%)
Apr 04, 2013	15.20	15.40	15.15	15.36	358,622	+0.14(+0.91%)
Apr 03, 2013	15.43	15.45	15.18	15.22	511,238	-0.20(-1.32%)
Apr 02, 2013	15.67	15.72	15.40	15.42	409,601	-0.16(-1.01%)
Apr 01, 2013	15.71	15.80	15.51	15.58	554,157	-0.17(-1.06%)
Mar 28, 2013	15.82	15.90	15.73	15.74	669,107	-0.04(-0.23%)
Mar 27, 2013	15.74	15.85	15.67	15.78	419,002	+0.02(+0.12%)
Mar 26, 2013	15.86	15.94	15.72	15.76	523,281	+0.02(+0.12%)
Mar 25, 2013	15.76	15.94	15.60	15.74	774,726	-0.02(-0.12%)
Mar 22, 2013	15.90	15.98	15.72	15.76	446,302	-0.14(-0.87%)
Mar 21, 2013	15.76	15.99	15.76	15.90	560,114	+0.01(+0.06%)
Mar 20, 2013	14.90	15.91	13.91	15.89	545,590	+0.21(+1.36%)
Mar 19, 2013	15.65	15.75	15.52	15.68	723,121	+0.03(+0.18%)
Mar 18, 2013	15.63	15.78	15.61	15.65	361,428	-0.18(-1.11%)
Mar 15, 2013	15.82	15.88	15.75	15.83	1,418,499	+0.04(+0.23%)
Mar 14, 2013	15.69	15.81	15.64	15.79	377,664	+0.14(+0.88%)
Mar 13, 2013	15.57	15.71	15.52	15.65	559,688	+0.07(+0.47%)
Mar 12, 2013	15.71	15.72	15.46	15.58	379,507	-0.10(-0.65%)
Mar 11, 2013	15.61	15.73	15.56	15.68	433,628	+0.01(+0.06%)
Mar 08, 2013	15.57	15.73	15.53	15.67	495,329	+0.22(+1.43%)
Mar 07, 2013	15.39	15.52	15.39	15.45	326,375	+0.06(+0.36%)
Mar 06, 2013	15.50	15.57	15.36	15.39	519,131	-0.06(-0.42%)
Mar 05, 2013	15.30	15.54	15.27	15.46	594,411	+0.27(+1.76%)
Mar 04, 2013	15.27	15.32	15.12	15.19	494,304	-0.15(-0.96%)
Mar 01, 2013	15.16	15.45	15.04	15.34	814,578	+0.06(+0.36%)
Feb 28, 2013	15.31	15.36	15.27	15.28	705,125	-0.05(-0.30%)
Feb 27, 2013	15.13	15.39	15.13	15.33	443,319	+0.16(+1.03%)
Feb 26, 2013	15.05	15.24	15.03	15.17	459,851	+0.22(+1.48%)
Feb 25, 2013	15.27	15.35	14.95	14.95	569,859	-0.26(-1.70%)
Feb 22, 2013	15.12	15.24	15.11	15.21	422,036	+0.18(+1.23%)
Feb 21, 2013	15.17	15.28	14.90	15.03	430,640	-0.18(-1.15%)
Feb 20, 2013	15.47	15.58	15.20	15.20	653,668	-0.26(-1.67%)
Feb 19, 2013	15.50	15.58	15.34	15.46	650,836	+0.03(+0.18%)
Feb 15, 2013	15.34	15.47	15.28	15.43	655,958	+0.16(+1.03%)
Feb 14, 2013	15.05	15.41	15.05	15.27	692,995	+0.22(+1.47%)
Feb 13, 2013	15.01	15.08	14.91	15.05	643,281	+0.05(+0.31%)
Feb 12, 2013	15.02	15.18	14.93	15.01	527,679	+0.03(+0.18%)
Feb 11, 2013	14.74	15.06	14.66	14.98	668,594	+0.21(+1.43%)
Feb 08, 2013	15.15	15.15	14.75	14.77	667,285	-0.41(-2.67%)
Feb 07, 2013	15.72	15.72	15.10	15.17	757,625	-0.47(-3.00%)
Feb 06, 2013	15.52	15.64	15.40	15.64	347,469	+0.22(+1.43%)
Feb 04, 2013	15.61	15.69	15.40	15.42	414,673	-0.32(-2.05%)