Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	97.28	98.48	96.26	98.48	1,111,658	+1.29(+1.33%)
Apr 29, 2013	96.40	97.37	95.97	97.19	627,557	+0.90(+0.94%)
Apr 26, 2013	96.83	96.91	95.80	96.28	456,177	-0.63(-0.65%)
Apr 25, 2013	96.85	97.85	96.62	96.91	705,849	+0.53(+0.55%)
Apr 24, 2013	96.52	97.00	95.88	96.38	738,057	-0.14(-0.15%)
Apr 23, 2013	95.95	97.02	95.49	96.53	813,689	+1.18(+1.24%)
Apr 22, 2013	96.15	96.85	93.47	95.34	1,079,828	-0.78(-0.81%)
Apr 19, 2013	90.81	96.69	90.81	96.12	1,255,005	+2.79(+2.99%)
Apr 18, 2013	94.33	94.68	92.49	93.33	1,707,406	-0.33(-0.36%)
Apr 17, 2013	92.92	94.61	92.11	93.66	1,022,047	+0.11(+0.12%)
Apr 16, 2013	93.16	93.90	92.26	93.56	961,316	+1.59(+1.73%)
Apr 15, 2013	95.86	95.86	91.54	91.97	1,764,501	-5.34(-5.48%)
Apr 12, 2013	96.46	97.41	96.30	97.30	545,709	+0.51(+0.52%)
Apr 11, 2013	97.22	97.60	96.43	96.80	641,966	-0.27(-0.28%)
Apr 10, 2013	95.89	97.08	95.60	97.07	710,942	+1.56(+1.64%)
Apr 09, 2013	96.33	96.59	94.58	95.51	531,138	-0.59(-0.61%)
Apr 08, 2013	94.48	96.26	94.34	96.09	669,360	+1.53(+1.62%)
Apr 05, 2013	91.72	94.67	90.60	94.56	1,126,171	+0.66(+0.70%)
Apr 04, 2013	94.26	94.92	93.01	93.90	1,170,198	-0.42(-0.44%)
Apr 03, 2013	95.43	96.32	92.77	94.31	1,703,449	-1.24(-1.29%)
Apr 02, 2013	98.43	99.66	95.26	95.55	1,483,847	-2.47(-2.52%)
Apr 01, 2013	100.10	100.36	97.88	98.03	776,045	-2.10(-2.10%)
Mar 28, 2013	97.18	101.35	96.91	100.13	1,585,228	+2.85(+2.93%)
Mar 27, 2013	98.21	98.22	96.08	97.28	1,789,659	-1.60(-1.62%)
Mar 26, 2013	97.00	98.90	96.91	98.87	1,117,802	+2.53(+2.62%)
Mar 25, 2013	97.10	98.02	95.89	96.35	823,359	-0.77(-0.79%)
Mar 22, 2013	96.71	97.75	96.17	97.11	649,827	+0.88(+0.91%)
Mar 21, 2013	98.02	98.16	96.17	96.24	889,566	-2.16(-2.19%)
Mar 20, 2013	98.03	98.59	97.21	98.40	600,177	+0.97(+0.99%)
Mar 19, 2013	97.60	98.27	96.10	97.43	437,161	-0.07(-0.07%)
Mar 18, 2013	96.30	98.81	95.89	97.50	835,897	+0.01(+0.01%)
Mar 15, 2013	97.86	98.35	96.93	97.49	952,426	-0.54(-0.55%)
Mar 14, 2013	96.82	98.16	96.33	98.03	898,267	+1.41(+1.46%)
Mar 13, 2013	95.81	96.91	95.40	96.63	830,617	+0.84(+0.88%)
Mar 12, 2013	95.83	96.73	94.75	95.79	833,353	+0.05(+0.05%)
Mar 11, 2013	95.15	96.45	94.79	95.74	527,441	+0.65(+0.68%)
Mar 08, 2013	94.45	95.21	93.21	95.09	766,459	+1.54(+1.65%)
Mar 07, 2013	94.82	94.82	92.66	93.55	874,442	-0.46(-0.49%)
Mar 06, 2013	95.21	96.26	93.76	94.01	684,048	-1.17(-1.23%)
Mar 05, 2013	94.20	95.82	93.77	95.18	1,102,550	+1.58(+1.68%)
Mar 04, 2013	91.87	94.53	91.70	93.61	1,089,680	+1.68(+1.83%)
Mar 01, 2013	91.90	92.35	89.89	91.92	1,851,032	-0.86(-0.92%)
Feb 28, 2013	93.48	93.98	92.69	92.78	1,608,566	-0.87(-0.93%)
Feb 27, 2013	89.20	96.70	88.80	93.65	3,640,774	+5.50(+6.23%)
Feb 26, 2013	87.43	88.63	86.70	88.16	936,636	+1.17(+1.35%)
Feb 25, 2013	89.51	89.51	86.97	86.98	734,247	-2.02(-2.27%)
Feb 22, 2013	88.35	89.00	87.48	89.00	641,400	+0.91(+1.03%)
Feb 21, 2013	87.53	88.42	86.81	88.09	1,086,162	+0.21(+0.24%)
Feb 20, 2013	89.32	89.46	87.79	87.89	1,073,935	-1.39(-1.55%)
Feb 19, 2013	88.36	89.27	88.21	89.27	721,489	+1.18(+1.34%)
Feb 15, 2013	87.70	88.61	87.43	88.09	617,500	+0.14(+0.16%)
Feb 14, 2013	87.25	88.08	86.88	87.95	737,876	+0.23(+0.26%)
Feb 13, 2013	86.39	87.97	86.39	87.72	1,203,034	+1.34(+1.55%)
Feb 12, 2013	86.05	86.72	85.74	86.38	638,429	+0.46(+0.53%)
Feb 11, 2013	85.74	86.12	84.99	85.92	753,310	+0.24(+0.28%)
Feb 08, 2013	86.08	86.40	84.61	85.68	710,863	-0.10(-0.12%)
Feb 07, 2013	85.05	85.88	84.93	85.78	1,056,644	+0.37(+0.43%)
Feb 06, 2013	85.04	85.58	84.70	85.41	797,994	+0.81(+0.96%)
Feb 04, 2013	84.41	85.49	84.20	84.60	808,550	-0.41(-0.48%)