BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.786	7.786	7.748	7.754	133,003	-0.02(-0.28%)
Apr 27, 2012	7.786	7.797	7.765	7.776	84,208	-0.01(-0.14%)
Apr 26, 2012	7.786	7.819	7.770	7.786	63,362	+0.01(+0.07%)
Apr 25, 2012	7.786	7.797	7.754	7.781	138,778	+0.01(+0.07%)
Apr 24, 2012	7.770	7.797	7.748	7.776	92,679	-0.02(-0.28%)
Apr 23, 2012	7.732	7.797	7.732	7.797	85,131	+0.07(+0.92%)
Apr 20, 2012	7.737	7.759	7.710	7.726	63,548	-0.04(-0.49%)
Apr 19, 2012	7.726	7.765	7.688	7.765	116,468	+0.08(+1.00%)
Apr 18, 2012	7.732	7.732	7.683	7.688	105,402	-0.02(-0.28%)
Apr 17, 2012	7.704	7.719	7.688	7.710	86,758	+0.01(+0.07%)
Apr 16, 2012	7.715	7.737	7.688	7.704	52,676	-0.03(-0.35%)
Apr 13, 2012	7.765	7.765	7.699	7.732	95,672	-0.02(-0.28%)
Apr 12, 2012	7.721	7.754	7.677	7.754	83,598	+0.06(+0.72%)
Apr 11, 2012	7.693	7.720	7.649	7.698	69,858	+0.00(+0.00%)
Apr 10, 2012	7.677	7.703	7.628	7.698	141,095	+0.00(+0.00%)
Apr 09, 2012	7.600	7.698	7.600	7.698	102,101	+0.05(+0.71%)
Apr 05, 2012	7.611	7.655	7.606	7.644	81,119	+0.04(+0.50%)
Apr 04, 2012	7.562	7.606	7.562	7.606	72,683	+0.03(+0.43%)
Apr 03, 2012	7.540	7.579	7.524	7.573	144,195	+0.01(+0.14%)
Apr 02, 2012	7.606	7.633	7.540	7.562	178,401	-0.04(-0.57%)
Mar 30, 2012	7.693	7.693	7.595	7.606	120,966	-0.05(-0.64%)
Mar 29, 2012	7.671	7.682	7.595	7.655	158,015	+0.01(+0.07%)
Mar 28, 2012	7.513	7.649	7.497	7.649	306,448	+0.13(+1.74%)
Mar 27, 2012	7.497	7.530	7.462	7.519	166,306	+0.00(+0.00%)
Mar 26, 2012	7.540	7.568	7.513	7.519	141,541	-0.02(-0.29%)
Mar 23, 2012	7.530	7.611	7.530	7.540	94,414	-0.03(-0.36%)
Mar 22, 2012	7.611	7.611	7.527	7.568	104,645	+0.00(+0.00%)
Mar 21, 2012	7.579	7.600	7.519	7.568	119,252	+0.01(+0.07%)
Mar 20, 2012	7.442	7.590	7.442	7.562	183,050	+0.07(+0.94%)
Mar 19, 2012	7.470	7.530	7.323	7.492	272,474	+0.03(+0.44%)
Mar 16, 2012	7.606	7.606	7.290	7.459	775,814	-0.16(-2.14%)
Mar 15, 2012	7.622	7.655	7.535	7.622	499,268	-0.04(-0.50%)
Mar 14, 2012	7.840	7.840	7.633	7.660	448,811	-0.19(-2.43%)
Mar 13, 2012	7.894	7.894	7.829	7.851	125,732	-0.01(-0.13%)
Mar 12, 2012	7.888	7.915	7.856	7.861	230,213	-0.03(-0.34%)
Mar 09, 2012	7.899	7.948	7.888	7.888	114,320	-0.05(-0.68%)
Mar 08, 2012	7.986	8.008	7.917	7.942	145,787	-0.02(-0.27%)
Mar 07, 2012	7.872	7.964	7.867	7.964	194,216	+0.11(+1.38%)
Mar 06, 2012	7.812	7.872	7.812	7.856	119,039	+0.02(+0.21%)
Mar 05, 2012	7.856	7.856	7.818	7.840	177,527	-0.03(-0.34%)
Mar 02, 2012	7.807	7.867	7.796	7.867	205,498	+0.03(+0.41%)
Mar 01, 2012	7.818	7.867	7.791	7.834	239,991	-0.01(-0.07%)
Feb 29, 2012	7.926	7.926	7.829	7.840	188,908	-0.07(-0.89%)
Feb 28, 2012	7.883	7.915	7.867	7.910	180,528	+0.01(+0.07%)
Feb 27, 2012	7.823	7.910	7.823	7.905	224,428	+0.04(+0.48%)
Feb 24, 2012	7.834	7.867	7.812	7.867	104,711	+0.06(+0.76%)
Feb 23, 2012	7.758	7.818	7.747	7.807	171,967	+0.06(+0.77%)
Feb 22, 2012	7.747	7.753	7.715	7.747	227,095	+0.00(+0.00%)
Feb 21, 2012	7.726	7.823	7.726	7.747	208,536	-0.01(-0.07%)
Feb 17, 2012	7.807	7.823	7.699	7.753	284,886	-0.07(-0.83%)
Feb 16, 2012	7.964	7.964	7.726	7.818	217,790	-0.18(-2.24%)
Feb 15, 2012	7.964	7.997	7.883	7.997	175,631	+0.03(+0.41%)
Feb 14, 2012	8.094	8.100	7.888	7.964	269,203	-0.13(-1.61%)
Feb 13, 2012	8.018	8.110	8.014	8.094	107,393	+0.09(+1.16%)
Feb 10, 2012	8.082	8.082	7.991	8.001	132,579	-0.07(-0.87%)
Feb 09, 2012	8.012	8.093	8.007	8.072	129,716	+0.04(+0.54%)
Feb 08, 2012	7.953	8.028	7.942	8.028	205,447	+0.06(+0.74%)
Feb 07, 2012	7.953	7.980	7.937	7.969	180,196	+0.03(+0.34%)
Feb 06, 2012	7.877	7.942	7.861	7.942	132,676	+0.06(+0.75%)
Feb 03, 2012	7.894	7.926	7.867	7.883	227,764	+0.04(+0.48%)
Feb 02, 2012	7.883	7.953	7.840	7.845	169,962	-0.05(-0.61%)