Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.61	26.63	26.20	26.44	4,738,122	-0.23(-0.86%)
Apr 27, 2012	26.52	26.72	26.47	26.67	4,857,525	+0.28(+1.07%)
Apr 26, 2012	25.98	26.42	25.96	26.39	4,676,629	+0.35(+1.33%)
Apr 25, 2012	26.15	26.28	25.98	26.04	5,602,240	+0.10(+0.38%)
Apr 24, 2012	25.82	26.03	25.77	25.94	6,503,726	+0.23(+0.89%)
Apr 23, 2012	25.62	25.80	25.44	25.71	8,066,564	-0.20(-0.77%)
Apr 20, 2012	26.00	26.13	25.85	25.91	9,479,822	+0.07(+0.26%)
Apr 19, 2012	25.98	26.42	25.62	25.85	12,669,536	-0.82(-3.09%)
Apr 18, 2012	26.55	26.75	26.53	26.67	4,285,169	-0.05(-0.18%)
Apr 17, 2012	26.51	26.86	26.42	26.72	4,511,315	+0.37(+1.39%)
Apr 16, 2012	26.43	26.56	26.24	26.35	4,129,141	+0.08(+0.30%)
Apr 13, 2012	26.45	26.61	26.25	26.27	4,177,879	-0.30(-1.12%)
Apr 12, 2012	26.28	26.68	26.25	26.57	4,346,695	+0.29(+1.09%)
Apr 11, 2012	26.13	26.38	26.07	26.28	6,012,420	+0.52(+2.03%)
Apr 10, 2012	26.67	26.72	25.63	25.76	8,783,061	-0.86(-3.22%)
Apr 09, 2012	26.54	26.77	26.44	26.62	4,419,708	-0.26(-0.96%)
Apr 05, 2012	26.79	27.01	26.77	26.88	4,899,426	-0.06(-0.24%)
Apr 04, 2012	26.94	27.02	26.85	26.94	4,347,782	-0.29(-1.06%)
Apr 03, 2012	27.30	27.38	27.01	27.23	5,446,741	-0.11(-0.41%)
Apr 02, 2012	27.31	27.53	27.11	27.34	5,437,591	+0.03(+0.12%)
Mar 30, 2012	26.99	27.33	26.90	27.31	7,471,294	+0.47(+1.76%)
Mar 29, 2012	26.45	26.89	26.41	26.84	4,993,594	+0.13(+0.47%)
Mar 28, 2012	26.93	26.99	26.51	26.71	5,201,206	-0.25(-0.91%)
Mar 27, 2012	26.85	27.03	26.80	26.95	4,565,535	+0.14(+0.53%)
Mar 26, 2012	26.67	26.83	26.57	26.81	4,818,529	+0.31(+1.16%)
Mar 23, 2012	26.61	26.63	26.30	26.51	4,781,746	-0.04(-0.15%)
Mar 22, 2012	26.41	26.64	26.14	26.54	6,219,960	-0.11(-0.40%)
Mar 21, 2012	26.63	26.75	26.49	26.65	2,821,011	+0.04(+0.16%)
Mar 20, 2012	26.61	26.77	26.44	26.61	4,265,856	-0.17(-0.62%)
Mar 19, 2012	26.73	26.88	26.67	26.77	3,417,433	-0.04(-0.15%)
Mar 16, 2012	26.81	26.90	26.66	26.81	8,396,619	+0.02(+0.09%)
Mar 15, 2012	26.57	26.80	26.46	26.79	3,668,283	+0.23(+0.86%)
Mar 14, 2012	26.72	26.76	26.47	26.56	4,038,471	-0.14(-0.53%)
Mar 13, 2012	26.32	26.72	26.25	26.70	5,698,798	+0.55(+2.09%)
Mar 12, 2012	26.08	26.22	25.93	26.15	4,105,815	+0.15(+0.56%)
Mar 09, 2012	25.89	26.15	25.81	26.01	4,084,845	+0.17(+0.64%)
Mar 08, 2012	25.83	25.95	25.74	25.84	3,589,301	+0.24(+0.95%)
Mar 07, 2012	25.59	25.61	25.37	25.60	5,221,741	+0.15(+0.59%)
Mar 06, 2012	25.39	25.75	25.39	25.45	6,443,086	-0.46(-1.79%)
Mar 05, 2012	25.88	25.94	25.74	25.91	4,679,387	-0.10(-0.37%)
Mar 02, 2012	25.75	26.11	25.66	26.01	5,560,460	+0.23(+0.89%)
Mar 01, 2012	25.77	25.97	25.63	25.78	5,596,343	+0.02(+0.09%)
Feb 29, 2012	26.02	26.18	25.72	25.75	9,678,916	-0.26(-1.01%)
Feb 28, 2012	25.92	26.12	25.80	26.02	5,201,862	+0.09(+0.34%)
Feb 27, 2012	25.90	26.12	25.74	25.93	5,418,969	-0.06(-0.24%)
Feb 24, 2012	26.06	26.08	25.90	25.99	4,272,725	-0.08(-0.30%)
Feb 23, 2012	25.91	26.13	25.71	26.07	5,927,953	+0.18(+0.70%)
Feb 22, 2012	25.88	25.98	25.75	25.89	4,665,270	-0.05(-0.21%)
Feb 21, 2012	25.75	25.96	25.66	25.94	6,003,452	+0.39(+1.51%)
Feb 17, 2012	25.62	25.70	25.44	25.56	4,896,909	+0.02(+0.08%)
Feb 16, 2012	24.98	25.57	24.89	25.54	6,492,786	+0.57(+2.28%)
Feb 15, 2012	25.25	25.30	24.92	24.97	6,394,536	-0.25(-0.99%)
Feb 14, 2012	25.20	25.33	25.03	25.22	5,892,031	-0.09(-0.35%)
Feb 13, 2012	25.35	25.41	25.16	25.31	7,736,776	+0.19(+0.74%)
Feb 10, 2012	25.27	25.34	25.01	25.12	8,633,189	-0.38(-1.49%)
Feb 09, 2012	25.41	25.58	25.31	25.50	9,994,593	+0.13(+0.52%)
Feb 08, 2012	25.53	25.59	25.30	25.37	7,659,644	-0.20(-0.76%)
Feb 07, 2012	25.58	25.73	25.42	25.56	3,704,696	-0.19(-0.72%)
Feb 06, 2012	25.60	25.83	25.59	25.75	3,024,055	-0.02(-0.09%)
Feb 03, 2012	25.98	26.02	25.71	25.77	6,399,074	+0.11(+0.42%)
Feb 02, 2012	25.84	26.01	25.63	25.67	5,669,082	-0.15(-0.59%)