Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.54	25.65	24.95	25.12	4,147,145	-0.61(-2.36%)
Apr 27, 2012	25.02	26.01	24.86	25.73	7,848,480	+0.93(+3.76%)
Apr 26, 2012	23.82	24.84	23.64	24.79	9,262,779	+1.34(+5.71%)
Apr 25, 2012	23.12	23.56	22.91	23.45	3,790,654	+0.57(+2.49%)
Apr 24, 2012	22.48	23.17	22.32	22.88	5,176,114	+0.50(+2.22%)
Apr 23, 2012	22.83	22.88	22.00	22.38	7,959,320	-0.91(-3.93%)
Apr 20, 2012	22.58	23.60	22.41	23.30	7,094,711	+0.82(+3.66%)
Apr 19, 2012	23.13	23.36	22.06	22.48	8,679,284	-0.62(-2.70%)
Apr 18, 2012	23.06	23.35	22.76	23.10	4,964,160	-0.25(-1.08%)
Apr 17, 2012	23.52	23.72	23.34	23.35	4,329,095	+0.04(+0.15%)
Apr 16, 2012	23.94	24.33	23.15	23.32	5,364,133	-0.29(-1.23%)
Apr 13, 2012	24.18	24.23	23.28	23.61	5,926,527	-0.35(-1.47%)
Apr 12, 2012	23.27	23.97	23.07	23.96	6,621,414	+0.68(+2.91%)
Apr 11, 2012	22.51	23.62	22.51	23.28	8,155,026	+1.13(+5.10%)
Apr 10, 2012	23.77	24.09	22.12	22.15	12,047,608	-1.74(-7.27%)
Apr 09, 2012	23.34	23.94	23.20	23.89	6,958,383	+0.15(+0.65%)
Apr 05, 2012	23.96	24.23	23.52	23.73	7,060,833	-0.35(-1.46%)
Apr 04, 2012	23.83	24.17	23.52	24.09	8,099,425	-0.12(-0.49%)
Apr 03, 2012	24.03	24.22	23.69	24.20	9,688,235	+0.18(+0.75%)
Apr 02, 2012	24.38	24.42	24.01	24.02	7,074,795	-0.55(-2.24%)
Mar 30, 2012	24.65	24.81	24.30	24.57	7,678,450	-0.03(-0.11%)
Mar 29, 2012	24.83	24.83	24.21	24.60	7,799,097	-0.42(-1.66%)
Mar 28, 2012	24.96	25.33	24.67	25.02	8,580,536	+0.04(+0.14%)
Mar 27, 2012	24.52	25.57	24.43	24.98	18,506,032	+1.11(+4.66%)
Mar 26, 2012	23.76	23.87	23.06	23.87	9,071,244	+0.49(+2.09%)
Mar 23, 2012	23.05	23.84	22.61	23.38	12,336,247	-0.23(-1.00%)
Mar 22, 2012	23.81	23.91	23.37	23.62	4,069,638	-0.45(-1.88%)
Mar 21, 2012	24.04	24.34	23.73	24.07	5,382,233	+0.17(+0.72%)
Mar 20, 2012	23.81	24.00	23.52	23.90	4,664,441	-0.11(-0.45%)
Mar 19, 2012	24.10	24.25	23.54	24.00	7,907,672	-0.02(-0.08%)
Mar 16, 2012	24.47	24.47	23.82	24.02	7,263,197	-0.29(-1.19%)
Mar 15, 2012	23.84	24.42	23.62	24.31	9,491,657	+0.47(+1.97%)
Mar 14, 2012	24.19	24.41	23.70	23.84	7,559,035	-0.29(-1.20%)
Mar 13, 2012	23.18	24.19	23.18	24.13	7,199,153	+1.04(+4.50%)
Mar 12, 2012	23.15	23.44	22.92	23.09	5,566,393	+0.08(+0.35%)
Mar 09, 2012	22.69	23.51	22.64	23.01	10,283,893	+0.69(+3.08%)
Mar 08, 2012	21.53	22.68	21.49	22.32	9,780,713	+0.97(+4.53%)
Mar 07, 2012	20.25	21.47	20.25	21.36	9,749,430	+1.14(+5.64%)
Mar 06, 2012	20.39	20.47	20.07	20.22	4,593,434	-0.45(-2.19%)
Mar 05, 2012	20.65	20.99	20.48	20.67	3,333,531	-0.08(-0.39%)
Mar 02, 2012	21.01	21.21	20.57	20.75	4,554,232	-0.39(-1.84%)
Mar 01, 2012	21.26	21.51	20.94	21.14	5,949,439	+0.00(+0.00%)
Feb 29, 2012	20.36	21.47	20.33	21.14	10,036,805	+0.79(+3.86%)
Feb 28, 2012	20.70	20.77	20.17	20.35	5,252,457	-0.39(-1.87%)
Feb 27, 2012	20.02	20.94	20.01	20.74	5,432,622	+0.51(+2.50%)
Feb 24, 2012	20.62	20.80	20.06	20.23	4,592,937	-0.25(-1.24%)
Feb 23, 2012	19.98	20.65	19.93	20.49	5,750,009	+0.52(+2.58%)
Feb 22, 2012	20.41	20.61	19.90	19.97	7,327,084	-0.40(-1.95%)
Feb 21, 2012	21.14	21.33	20.22	20.37	6,336,066	-0.75(-3.55%)
Feb 17, 2012	21.12	21.33	20.92	21.12	4,407,144	-0.05(-0.21%)
Feb 16, 2012	21.31	21.61	20.89	21.17	6,504,156	-0.14(-0.64%)
Feb 15, 2012	21.64	22.02	21.23	21.30	8,459,282	-0.22(-1.01%)
Feb 14, 2012	21.57	21.77	21.25	21.52	6,288,192	-0.14(-0.67%)
Feb 13, 2012	21.32	21.79	21.20	21.66	7,270,958	+0.55(+2.61%)
Feb 10, 2012	20.98	21.36	20.94	21.11	6,986,137	-0.35(-1.64%)
Feb 09, 2012	21.27	21.54	20.84	21.46	6,936,250	+0.33(+1.58%)
Feb 08, 2012	20.61	21.17	20.40	21.13	6,829,168	+0.55(+2.68%)
Feb 07, 2012	20.41	20.95	20.34	20.58	5,642,673	+0.06(+0.31%)
Feb 06, 2012	20.86	21.06	20.30	20.51	5,819,410	-0.59(-2.79%)
Feb 03, 2012	20.14	21.22	20.11	21.10	8,765,206	+1.45(+7.36%)
Feb 02, 2012	19.81	19.94	19.43	19.66	4,418,901	-0.08(-0.41%)