BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.787	8.858	8.787	8.828	136,805	+0.02(+0.20%)
Apr 27, 2012	8.746	8.817	8.717	8.811	152,853	+0.08(+0.94%)
Apr 26, 2012	8.799	8.799	8.705	8.729	146,184	-0.05(-0.60%)
Apr 25, 2012	8.781	8.805	8.752	8.781	137,620	-0.01(-0.13%)
Apr 24, 2012	8.793	8.793	8.740	8.793	136,456	+0.01(+0.13%)
Apr 23, 2012	8.735	8.793	8.729	8.781	159,217	+0.05(+0.60%)
Apr 20, 2012	8.717	8.729	8.676	8.729	105,484	+0.04(+0.40%)
Apr 19, 2012	8.723	8.746	8.676	8.694	126,286	-0.02(-0.20%)
Apr 18, 2012	8.688	8.735	8.647	8.711	171,260	+0.04(+0.47%)
Apr 17, 2012	8.659	8.682	8.629	8.670	165,046	+0.04(+0.41%)
Apr 16, 2012	8.653	8.664	8.594	8.635	143,106	+0.00(+0.00%)
Apr 13, 2012	8.600	8.647	8.577	8.635	193,841	+0.03(+0.34%)
Apr 12, 2012	8.600	8.641	8.541	8.606	155,142	-0.03(-0.29%)
Apr 11, 2012	8.649	8.678	8.585	8.631	203,597	-0.01(-0.13%)
Apr 10, 2012	8.608	8.643	8.596	8.643	137,345	+0.06(+0.75%)
Apr 09, 2012	8.503	8.579	8.503	8.579	140,293	+0.09(+1.10%)
Apr 05, 2012	8.497	8.526	8.451	8.486	137,925	-0.01(-0.14%)
Apr 04, 2012	8.422	8.497	8.422	8.497	111,366	+0.04(+0.48%)
Apr 03, 2012	8.486	8.492	8.416	8.457	161,421	+0.00(+0.00%)
Apr 02, 2012	8.526	8.556	8.433	8.457	147,286	-0.04(-0.48%)
Mar 30, 2012	8.462	8.497	8.462	8.497	105,699	+0.05(+0.55%)
Mar 29, 2012	8.521	8.538	8.451	8.451	125,800	-0.04(-0.48%)
Mar 28, 2012	8.433	8.497	8.403	8.492	199,936	+0.10(+1.25%)
Mar 27, 2012	8.340	8.422	8.282	8.387	142,018	-0.01(-0.14%)
Mar 26, 2012	8.474	8.474	8.369	8.398	153,970	-0.05(-0.55%)
Mar 23, 2012	8.433	8.503	8.398	8.445	132,860	+0.05(+0.55%)
Mar 22, 2012	8.317	8.422	8.317	8.398	176,700	+0.02(+0.21%)
Mar 21, 2012	8.317	8.416	8.317	8.381	166,644	+0.09(+1.05%)
Mar 20, 2012	8.253	8.393	8.253	8.293	320,671	-0.01(-0.07%)
Mar 19, 2012	8.200	8.346	8.066	8.299	395,248	+0.11(+1.35%)
Mar 16, 2012	8.241	8.293	8.066	8.189	569,421	-0.16(-1.88%)
Mar 15, 2012	8.655	8.655	8.311	8.346	531,850	-0.29(-3.36%)
Mar 14, 2012	8.864	8.864	8.620	8.636	235,015	-0.22(-2.51%)
Mar 13, 2012	8.853	8.864	8.765	8.858	126,012	+0.05(+0.57%)
Mar 12, 2012	8.883	8.895	8.785	8.808	123,963	-0.08(-0.85%)
Mar 09, 2012	8.889	8.907	8.848	8.883	105,558	+0.01(+0.13%)
Mar 08, 2012	8.796	8.883	8.785	8.872	143,141	+0.10(+1.12%)
Mar 07, 2012	8.756	8.802	8.750	8.773	101,479	+0.02(+0.26%)
Mar 06, 2012	8.744	8.779	8.733	8.750	97,344	-0.02(-0.26%)
Mar 05, 2012	8.854	8.854	8.767	8.773	108,568	-0.05(-0.59%)
Mar 02, 2012	8.878	8.883	8.802	8.825	140,725	-0.03(-0.33%)
Mar 01, 2012	8.849	8.883	8.817	8.854	184,780	-0.02(-0.20%)
Feb 29, 2012	8.866	8.889	8.808	8.872	199,433	+0.02(+0.26%)
Feb 28, 2012	8.837	8.866	8.808	8.849	101,191	+0.03(+0.33%)
Feb 27, 2012	8.698	8.820	8.698	8.820	159,985	+0.09(+1.06%)
Feb 24, 2012	8.657	8.739	8.646	8.727	221,299	+0.09(+1.07%)
Feb 23, 2012	8.652	8.698	8.582	8.634	231,027	+0.01(+0.13%)
Feb 22, 2012	8.721	8.721	8.623	8.623	216,143	-0.08(-0.93%)
Feb 21, 2012	8.715	8.744	8.675	8.704	173,439	+0.02(+0.20%)
Feb 17, 2012	8.640	8.686	8.588	8.686	192,433	+0.09(+1.08%)
Feb 16, 2012	8.750	8.750	8.582	8.594	292,365	-0.13(-1.46%)
Feb 15, 2012	8.675	8.750	8.669	8.721	222,553	+0.01(+0.13%)
Feb 14, 2012	8.814	8.831	8.704	8.710	177,366	-0.12(-1.31%)
Feb 13, 2012	8.837	8.837	8.779	8.825	206,171	-0.00(-0.02%)
Feb 10, 2012	8.839	8.839	8.776	8.827	124,927	+0.03(+0.33%)
Feb 09, 2012	8.874	8.879	8.793	8.799	142,420	-0.05(-0.59%)
Feb 08, 2012	8.741	8.851	8.695	8.851	319,798	+0.13(+1.45%)
Feb 07, 2012	8.724	8.741	8.678	8.724	170,286	+0.01(+0.13%)
Feb 06, 2012	8.741	8.747	8.672	8.712	194,617	-0.07(-0.85%)
Feb 03, 2012	8.839	8.839	8.729	8.787	142,947	-0.02(-0.26%)
Feb 02, 2012	8.747	8.816	8.718	8.810	362,220	+0.09(+0.99%)