Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.44	44.47	44.37	44.39	140,490	-0.02(-0.03%)
Apr 27, 2012	44.42	44.45	44.35	44.41	76,737	-0.02(-0.04%)
Apr 26, 2012	44.31	44.42	44.28	44.42	56,350	+0.19(+0.44%)
Apr 25, 2012	44.16	44.24	44.08	44.23	44,199	-0.03(-0.07%)
Apr 24, 2012	44.29	44.31	44.23	44.26	24,860	-0.02(-0.05%)
Apr 23, 2012	44.33	44.33	44.26	44.28	69,907	+0.08(+0.18%)
Apr 20, 2012	44.07	44.21	44.04	44.21	97,187	+0.10(+0.23%)
Apr 19, 2012	44.17	44.21	44.10	44.10	20,817	-0.12(-0.26%)
Apr 18, 2012	44.25	44.25	44.17	44.22	18,665	-0.04(-0.09%)
Apr 17, 2012	44.15	44.26	44.14	44.26	43,888	+0.08(+0.18%)
Apr 16, 2012	44.17	44.23	44.15	44.18	47,776	+0.01(+0.01%)
Apr 13, 2012	44.17	44.20	44.10	44.18	17,808	+0.18(+0.41%)
Apr 12, 2012	44.09	44.12	43.99	44.00	39,716	-0.09(-0.21%)
Apr 11, 2012	43.97	44.11	43.91	44.09	408,609	+0.03(+0.07%)
Apr 10, 2012	43.92	44.07	43.89	44.06	58,931	+0.25(+0.58%)
Apr 09, 2012	43.89	43.89	43.78	43.80	57,410	+0.23(+0.53%)
Apr 05, 2012	43.59	43.59	43.50	43.57	37,962	+0.10(+0.23%)
Apr 04, 2012	43.55	43.57	43.42	43.47	52,935	+0.02(+0.04%)
Apr 03, 2012	43.80	43.89	43.44	43.46	89,511	-0.30(-0.69%)
Apr 02, 2012	43.73	43.76	43.63	43.76	166,648	+0.21(+0.48%)
Mar 30, 2012	43.75	43.77	43.47	43.55	64,765	-0.19(-0.44%)
Mar 29, 2012	43.75	43.80	43.70	43.75	64,086	+0.09(+0.20%)
Mar 28, 2012	43.63	43.71	43.60	43.66	72,253	-0.02(-0.05%)
Mar 27, 2012	43.53	43.70	43.53	43.68	33,757	+0.15(+0.34%)
Mar 26, 2012	43.64	43.65	43.47	43.54	87,209	-0.15(-0.34%)
Mar 23, 2012	43.61	43.72	43.59	43.68	40,027	+0.16(+0.36%)
Mar 22, 2012	43.59	43.59	43.45	43.53	38,971	+0.03(+0.07%)
Mar 21, 2012	43.43	43.53	43.42	43.50	43,914	+0.09(+0.20%)
Mar 20, 2012	43.40	43.48	43.32	43.41	67,931	-0.02(-0.06%)
Mar 19, 2012	43.60	43.60	43.33	43.44	139,548	-0.17(-0.39%)
Mar 16, 2012	43.47	43.62	43.40	43.61	69,609	+0.03(+0.07%)
Mar 15, 2012	43.50	43.66	43.48	43.57	61,071	+0.07(+0.16%)
Mar 14, 2012	43.76	43.76	43.43	43.50	122,767	-0.37(-0.83%)
Mar 13, 2012	44.00	44.00	43.86	43.87	54,673	-0.13(-0.30%)
Mar 12, 2012	44.02	44.03	43.97	44.00	95,128	+0.02(+0.05%)
Mar 09, 2012	43.86	43.98	43.75	43.98	42,604	+0.11(+0.25%)
Mar 08, 2012	43.84	43.90	43.79	43.87	101,268	-0.04(-0.09%)
Mar 07, 2012	43.91	43.91	43.83	43.91	53,536	+0.07(+0.16%)
Mar 06, 2012	43.75	43.89	43.75	43.84	48,724	+0.16(+0.37%)
Mar 05, 2012	43.93	43.93	43.64	43.68	122,543	-0.22(-0.50%)
Mar 02, 2012	43.92	43.98	43.83	43.89	259,720	+0.00(+0.00%)
Mar 01, 2012	43.92	43.94	43.83	43.89	165,864	-0.12(-0.27%)
Feb 29, 2012	44.20	44.20	43.99	44.01	79,084	-0.14(-0.32%)
Feb 28, 2012	44.23	44.26	44.12	44.15	86,602	-0.02(-0.05%)
Feb 27, 2012	44.20	44.22	44.13	44.17	79,428	+0.06(+0.14%)
Feb 24, 2012	44.14	44.14	44.05	44.11	56,080	+0.02(+0.04%)
Feb 23, 2012	44.09	44.13	44.03	44.10	52,796	+0.03(+0.07%)
Feb 22, 2012	43.93	44.07	43.91	44.06	62,870	+0.21(+0.48%)
Feb 21, 2012	43.90	43.96	43.79	43.85	89,662	-0.07(-0.16%)
Feb 17, 2012	43.94	43.96	43.79	43.92	61,253	-0.04(-0.09%)
Feb 16, 2012	44.05	44.14	43.84	43.96	56,023	-0.10(-0.23%)
Feb 15, 2012	44.03	44.14	44.03	44.07	39,621	+0.08(+0.18%)
Feb 14, 2012	44.00	44.07	43.98	43.99	60,701	-0.02(-0.05%)
Feb 13, 2012	43.94	44.02	43.90	44.01	66,065	+0.08(+0.18%)
Feb 10, 2012	43.87	43.96	43.76	43.93	27,636	+0.19(+0.43%)
Feb 09, 2012	43.89	43.89	43.66	43.75	49,853	-0.15(-0.34%)
Feb 08, 2012	43.93	43.95	43.86	43.89	70,892	+0.00(+0.00%)
Feb 07, 2012	44.01	44.01	43.86	43.89	49,443	-0.17(-0.39%)
Feb 06, 2012	43.89	44.07	43.85	44.07	44,380	+0.18(+0.41%)
Feb 03, 2012	43.98	44.01	43.83	43.89	114,085	-0.35(-0.79%)
Feb 02, 2012	44.21	44.28	44.16	44.24	89,170	+0.05(+0.11%)