BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.235	6.271	6.220	6.271	82,786	+0.05(+0.74%)
Apr 28, 2011	6.214	6.230	6.204	6.225	63,062	+0.00(+0.00%)
Apr 27, 2011	6.194	6.245	6.178	6.225	93,762	+0.05(+0.83%)
Apr 26, 2011	6.137	6.199	6.137	6.173	130,383	+0.04(+0.67%)
Apr 25, 2011	6.148	6.153	6.127	6.132	79,871	-0.02(-0.33%)
Apr 21, 2011	6.153	6.153	6.132	6.153	59,456	+0.02(+0.25%)
Apr 20, 2011	6.158	6.168	6.127	6.137	81,154	+0.02(+0.34%)
Apr 19, 2011	6.137	6.137	6.117	6.117	54,886	+0.00(+0.00%)
Apr 18, 2011	6.132	6.137	6.098	6.117	132,166	+0.01(+0.08%)
Apr 15, 2011	6.122	6.148	6.112	6.112	66,197	-0.03(-0.42%)
Apr 14, 2011	6.122	6.142	6.107	6.137	87,821	-0.01(-0.08%)
Apr 13, 2011	6.163	6.168	6.132	6.142	87,212	-0.00(-0.08%)
Apr 12, 2011	6.122	6.157	6.101	6.147	118,613	+0.01(+0.08%)
Apr 11, 2011	6.178	6.179	6.091	6.142	180,731	-0.04(-0.58%)
Apr 08, 2011	6.208	6.224	6.178	6.178	60,363	-0.05(-0.74%)
Apr 07, 2011	6.224	6.254	6.213	6.224	72,702	-0.01(-0.08%)
Apr 06, 2011	6.249	6.270	6.229	6.229	35,120	-0.03(-0.41%)
Apr 05, 2011	6.244	6.280	6.229	6.254	78,529	+0.02(+0.25%)
Apr 04, 2011	6.244	6.287	6.219	6.239	129,857	-0.02(-0.33%)
Apr 01, 2011	6.239	6.265	6.219	6.259	60,341	+0.04(+0.66%)
Mar 31, 2011	6.178	6.234	6.172	6.219	210,144	+0.06(+0.91%)
Mar 30, 2011	6.198	6.198	6.142	6.162	86,893	-0.02(-0.33%)
Mar 29, 2011	6.188	6.208	6.168	6.183	106,908	-0.01(-0.16%)
Mar 28, 2011	6.193	6.213	6.183	6.193	96,421	+0.01(+0.17%)
Mar 25, 2011	6.188	6.193	6.168	6.183	81,111	-0.01(-0.16%)
Mar 24, 2011	6.213	6.229	6.188	6.193	94,937	-0.02(-0.33%)
Mar 23, 2011	6.198	6.219	6.193	6.213	97,467	+0.03(+0.41%)
Mar 22, 2011	6.173	6.193	6.142	6.188	104,626	+0.02(+0.25%)
Mar 21, 2011	6.147	6.173	6.142	6.173	91,061	+0.05(+0.75%)
Mar 18, 2011	6.127	6.137	6.116	6.127	98,505	+0.02(+0.25%)
Mar 17, 2011	6.101	6.137	6.101	6.111	96,960	+0.01(+0.14%)
Mar 16, 2011	6.127	6.137	6.086	6.103	113,262	+0.00(+0.03%)
Mar 15, 2011	6.116	6.132	6.101	6.101	113,236	-0.03(-0.50%)
Mar 14, 2011	6.122	6.152	6.106	6.132	183,902	+0.03(+0.42%)
Mar 11, 2011	6.122	6.132	6.096	6.106	126,920	-0.01(-0.24%)
Mar 10, 2011	6.116	6.121	6.070	6.121	172,455	-0.02(-0.33%)
Mar 09, 2011	6.131	6.141	6.101	6.141	169,775	+0.00(+0.00%)
Mar 08, 2011	6.116	6.157	6.116	6.141	173,265	+0.03(+0.41%)
Mar 07, 2011	6.172	6.212	6.116	6.116	186,339	-0.06(-0.99%)
Mar 04, 2011	6.187	6.212	6.172	6.177	129,306	-0.06(-0.89%)
Mar 03, 2011	6.258	6.258	6.192	6.233	182,869	-0.01(-0.08%)
Mar 02, 2011	6.167	6.253	6.167	6.238	373,199	+0.05(+0.74%)
Mar 01, 2011	6.192	6.200	6.162	6.192	122,336	+0.03(+0.41%)
Feb 28, 2011	6.146	6.187	6.146	6.167	68,300	+0.02(+0.25%)
Feb 25, 2011	6.167	6.177	6.141	6.152	132,670	-0.04(-0.57%)
Feb 24, 2011	6.197	6.211	6.172	6.187	130,193	+0.01(+0.16%)
Feb 23, 2011	6.116	6.212	6.111	6.177	154,701	+0.04(+0.66%)
Feb 22, 2011	6.177	6.177	6.087	6.136	273,958	-0.07(-1.06%)
Feb 18, 2011	6.192	6.202	6.167	6.202	106,578	+0.02(+0.33%)
Feb 17, 2011	6.116	6.202	6.116	6.182	135,661	+0.05(+0.83%)
Feb 16, 2011	6.075	6.141	6.075	6.131	123,764	+0.04(+0.58%)
Feb 15, 2011	6.075	6.106	6.065	6.096	145,340	-0.02(-0.33%)
Feb 14, 2011	6.106	6.136	6.076	6.116	204,631	+0.01(+0.17%)
Feb 11, 2011	6.050	6.149	6.045	6.106	255,934	+0.04(+0.59%)
Feb 10, 2011	6.029	6.080	6.009	6.070	103,956	+0.05(+0.75%)
Feb 09, 2011	6.019	6.045	6.009	6.024	83,935	-0.02(-0.25%)
Feb 08, 2011	6.045	6.065	6.029	6.040	198,800	+0.01(+0.13%)
Feb 07, 2011	6.045	6.070	5.979	6.031	182,005	-0.02(-0.30%)
Feb 04, 2011	6.055	6.070	6.009	6.050	109,930	-0.02(-0.33%)
Feb 03, 2011	6.085	6.120	6.055	6.070	142,263	-0.04(-0.66%)
Feb 02, 2011	6.080	6.120	6.080	6.110	102,178	+0.03(+0.51%)