Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.99	14.19	13.92	13.93	360,293	-0.06(-0.42%)
Apr 28, 2011	14.25	14.29	13.89	13.99	252,208	-0.31(-2.20%)
Apr 27, 2011	14.34	14.44	14.07	14.30	231,510	-0.01(-0.07%)
Apr 26, 2011	14.01	14.43	13.88	14.31	210,643	+0.41(+2.97%)
Apr 25, 2011	14.30	14.40	13.84	13.90	229,383	-0.29(-2.01%)
Apr 21, 2011	14.16	14.30	14.06	14.19	270,265	+0.13(+0.95%)
Apr 20, 2011	13.71	14.07	13.68	14.05	505,193	+0.60(+4.43%)
Apr 19, 2011	13.63	13.63	13.26	13.46	397,820	-0.11(-0.80%)
Apr 18, 2011	13.78	13.84	13.32	13.56	631,368	-0.38(-2.75%)
Apr 15, 2011	14.09	14.13	13.80	13.95	350,160	-0.21(-1.46%)
Apr 14, 2011	13.99	14.26	13.81	14.16	454,347	+0.03(+0.21%)
Apr 13, 2011	14.57	14.60	14.07	14.13	523,245	-0.29(-1.98%)
Apr 12, 2011	14.58	14.63	14.36	14.41	299,786	-0.25(-1.68%)
Apr 11, 2011	14.96	15.12	14.63	14.66	503,098	-0.29(-1.91%)
Apr 08, 2011	15.40	15.53	14.86	14.94	389,824	-0.46(-3.00%)
Apr 07, 2011	15.75	15.75	15.27	15.41	349,596	-0.48(-3.04%)
Apr 06, 2011	16.01	16.22	15.88	15.89	308,774	-0.08(-0.49%)
Apr 05, 2011	15.75	16.19	15.75	15.97	356,445	+0.21(+1.31%)
Apr 04, 2011	16.03	16.03	15.75	15.76	406,863	-0.09(-0.56%)
Apr 01, 2011	16.14	16.20	15.84	15.85	261,088	-0.25(-1.53%)
Mar 31, 2011	16.01	16.19	15.88	16.09	460,643	+0.12(+0.74%)
Mar 30, 2011	15.97	16.02	15.78	15.98	226,747	+0.14(+0.87%)
Mar 29, 2011	15.77	15.86	15.57	15.84	308,390	+0.12(+0.75%)
Mar 28, 2011	15.84	16.09	15.69	15.72	375,793	-0.09(-0.56%)
Mar 25, 2011	15.86	16.13	15.63	15.81	279,570	+0.05(+0.31%)
Mar 24, 2011	15.19	15.88	15.05	15.76	488,717	+0.71(+4.71%)
Mar 23, 2011	15.12	15.21	14.82	15.05	393,533	-0.07(-0.46%)
Mar 22, 2011	15.19	15.26	14.97	15.12	250,291	+0.02(+0.13%)
Mar 21, 2011	15.23	15.35	14.84	15.10	313,829	+0.25(+1.66%)
Mar 18, 2011	14.96	15.04	14.78	14.85	457,606	+0.06(+0.40%)
Mar 17, 2011	15.21	15.25	14.64	14.80	461,558	-0.07(-0.46%)
Mar 16, 2011	15.05	15.32	14.82	14.86	623,210	-0.29(-1.88%)
Mar 15, 2011	14.84	15.24	14.40	15.15	921,229	-0.15(-0.96%)
Mar 14, 2011	15.09	15.53	14.67	15.30	477,781	+0.03(+0.19%)
Mar 11, 2011	14.91	15.43	14.62	15.27	589,037	+0.16(+1.04%)
Mar 10, 2011	15.47	15.63	14.96	15.11	599,886	-0.53(-3.40%)
Mar 09, 2011	16.08	16.08	15.55	15.64	423,848	-0.50(-3.11%)
Mar 08, 2011	16.26	16.52	15.86	16.14	618,921	-0.19(-1.15%)
Mar 07, 2011	16.61	16.71	15.55	16.33	1,079,632	-0.24(-1.43%)
Mar 04, 2011	16.62	16.73	16.40	16.57	831,368	+0.09(+0.54%)
Mar 03, 2011	16.09	16.64	16.04	16.48	1,020,184	+0.52(+3.27%)
Mar 02, 2011	15.56	16.09	15.50	15.96	514,617	+0.35(+2.27%)
Mar 01, 2011	16.00	16.12	15.42	15.60	762,642	-0.27(-1.68%)
Feb 28, 2011	15.82	15.93	15.63	15.87	719,127	+0.12(+0.75%)
Feb 25, 2011	15.29	15.75	15.24	15.75	531,317	+0.51(+3.36%)
Feb 24, 2011	15.27	15.30	14.84	15.24	551,567	-0.03(-0.19%)
Feb 23, 2011	15.42	15.72	14.87	15.27	912,307	-0.13(-0.83%)
Feb 22, 2011	15.13	15.45	14.87	15.40	1,006,523	+0.11(+0.71%)
Feb 18, 2011	15.08	15.36	15.01	15.29	818,638	+0.24(+1.57%)
Feb 17, 2011	14.87	15.19	14.83	15.05	576,694	+0.15(+0.99%)
Feb 16, 2011	14.89	15.20	14.43	14.90	1,026,450	+0.61(+4.27%)
Feb 15, 2011	15.59	15.59	14.00	14.29	2,103,440	-1.25(-8.04%)
Feb 14, 2011	15.15	15.62	15.15	15.54	573,885	+0.44(+2.93%)
Feb 11, 2011	15.04	15.16	14.82	15.10	389,762	+0.04(+0.26%)
Feb 10, 2011	14.79	15.13	14.63	15.06	475,161	+0.20(+1.32%)
Feb 09, 2011	15.13	15.20	14.77	14.86	481,989	-0.27(-1.76%)
Feb 08, 2011	15.24	15.30	15.01	15.13	276,452	-0.07(-0.45%)
Feb 07, 2011	15.02	15.34	14.92	15.20	765,678	+0.26(+1.71%)
Feb 04, 2011	15.13	15.24	14.52	14.94	1,013,021	-1.00(-6.30%)
Feb 03, 2011	15.67	16.24	15.50	15.95	596,391	+0.23(+1.44%)
Feb 02, 2011	15.55	16.00	15.38	15.72	345,490	+0.10(+0.63%)