Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.00	28.21	27.81	28.15	70,609	+0.20(+0.72%)
Apr 28, 2011	27.56	27.95	27.56	27.95	41,367	+0.27(+0.98%)
Apr 27, 2011	27.41	27.71	27.27	27.68	74,284	+0.15(+0.54%)
Apr 26, 2011	27.04	27.62	27.01	27.53	94,827	+0.50(+1.85%)
Apr 25, 2011	26.73	27.20	26.53	27.03	87,694	+0.01(+0.04%)
Apr 21, 2011	28.00	28.00	26.91	27.02	86,054	-0.74(-2.67%)
Apr 20, 2011	28.01	28.28	27.37	27.76	143,441	+0.12(+0.43%)
Apr 19, 2011	28.12	28.12	27.57	27.64	46,746	-0.40(-1.43%)
Apr 18, 2011	27.89	28.15	27.66	28.04	88,145	-0.14(-0.50%)
Apr 15, 2011	28.05	28.35	27.87	28.18	106,671	-0.02(-0.07%)
Apr 14, 2011	28.01	28.30	27.77	28.20	74,633	-0.09(-0.30%)
Apr 13, 2011	28.48	28.48	28.12	28.29	60,409	+0.07(+0.23%)
Apr 12, 2011	28.18	28.35	28.04	28.22	62,858	-0.09(-0.31%)
Apr 11, 2011	28.18	28.35	28.15	28.31	92,800	+0.08(+0.27%)
Apr 08, 2011	28.16	28.26	27.86	28.23	73,538	+0.07(+0.25%)
Apr 07, 2011	28.24	28.30	27.97	28.16	109,428	-0.11(-0.39%)
Apr 06, 2011	28.40	28.48	28.15	28.27	85,867	-0.04(-0.14%)
Apr 05, 2011	28.26	28.58	28.05	28.31	217,653	-0.05(-0.18%)
Apr 04, 2011	28.30	28.50	28.18	28.36	100,666	+0.06(+0.21%)
Apr 01, 2011	28.03	28.40	27.30	28.30	265,639	+0.09(+0.32%)
Mar 31, 2011	27.98	28.29	27.98	28.21	101,846	+0.15(+0.53%)
Mar 30, 2011	28.14	28.21	27.89	28.06	138,347	+0.08(+0.29%)
Mar 29, 2011	27.69	28.19	27.61	27.98	80,087	+0.36(+1.30%)
Mar 28, 2011	27.46	27.96	27.38	27.62	52,458	+0.26(+0.95%)
Mar 25, 2011	27.27	28.01	27.09	27.36	95,399	+0.18(+0.66%)
Mar 24, 2011	27.22	27.40	27.02	27.18	75,999	+0.09(+0.33%)
Mar 23, 2011	26.51	27.19	26.30	27.09	98,857	+0.41(+1.54%)
Mar 22, 2011	26.98	26.98	26.57	26.68	91,973	-0.33(-1.22%)
Mar 21, 2011	27.06	27.15	26.70	27.01	77,036	+0.57(+2.16%)
Mar 18, 2011	25.91	26.48	25.82	26.44	142,283	+0.82(+3.20%)
Mar 17, 2011	26.00	26.05	25.47	25.62	104,332	+0.13(+0.51%)
Mar 16, 2011	25.58	25.79	25.15	25.49	124,925	-0.12(-0.47%)
Mar 15, 2011	25.10	25.73	25.08	25.61	112,519	-0.21(-0.81%)
Mar 14, 2011	26.42	26.43	25.78	25.82	170,532	-0.64(-2.42%)
Mar 11, 2011	26.55	26.75	26.25	26.46	114,211	-0.11(-0.41%)
Mar 10, 2011	27.21	27.28	26.50	26.57	116,193	-1.05(-3.80%)
Mar 09, 2011	27.31	27.68	27.16	27.62	44,481	+0.38(+1.38%)
Mar 08, 2011	26.92	27.50	26.64	27.25	92,538	+0.38(+1.40%)
Mar 07, 2011	27.62	27.62	26.48	26.87	100,620	-0.75(-2.72%)
Mar 04, 2011	27.89	28.04	27.46	27.62	65,388	-0.34(-1.22%)
Mar 03, 2011	27.50	28.13	27.30	27.96	84,611	+0.69(+2.53%)
Mar 02, 2011	27.73	27.75	27.04	27.27	106,466	-0.56(-2.01%)
Mar 01, 2011	29.00	29.00	27.69	27.83	71,219	-1.11(-3.84%)
Feb 28, 2011	28.88	29.13	28.65	28.94	48,126	+0.16(+0.56%)
Feb 25, 2011	27.60	28.83	27.34	28.78	56,615	+1.19(+4.31%)
Feb 24, 2011	27.62	27.76	26.85	27.59	149,459	+0.09(+0.33%)
Feb 23, 2011	28.31	28.37	27.50	27.50	84,038	-0.87(-3.07%)
Feb 22, 2011	28.83	28.95	28.29	28.37	56,987	-0.88(-3.01%)
Feb 18, 2011	29.24	29.25	28.84	29.25	72,643	+0.21(+0.72%)
Feb 17, 2011	28.92	29.12	28.48	29.04	43,712	+0.12(+0.41%)
Feb 16, 2011	29.04	29.16	28.19	28.92	71,365	-0.03(-0.10%)
Feb 15, 2011	28.66	29.04	28.64	28.95	69,268	+0.16(+0.56%)
Feb 14, 2011	28.69	28.83	28.45	28.79	64,819	+0.00(+0.00%)
Feb 11, 2011	28.16	28.82	28.08	28.79	82,550	+0.54(+1.91%)
Feb 10, 2011	28.00	28.38	28.00	28.25	67,662	+0.14(+0.50%)
Feb 09, 2011	28.19	28.45	28.05	28.11	30,172	-0.25(-0.88%)
Feb 08, 2011	28.20	28.42	28.12	28.36	44,522	+0.05(+0.18%)
Feb 07, 2011	28.23	28.72	28.21	28.31	48,553	+0.05(+0.18%)
Feb 04, 2011	28.37	28.40	28.19	28.26	40,110	-0.16(-0.56%)
Feb 03, 2011	28.48	28.59	28.12	28.42	37,281	+0.04(+0.14%)
Feb 02, 2011	28.60	28.70	28.07	28.38	45,718	-0.32(-1.11%)