Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2011		0.1257	0.1257	0.1257	0	-0.01(-8.45%)
Apr 04, 2011	0.1373	0.1373	0.1373	0.1373	0	-0.00(-1.93%)
Mar 21, 2011		0.1400	0.1400	0.1400	0	-0.00(-2.71%)
Mar 07, 2011	0.1439	0.1439	0.1439	0.1439	0	+0.00(+1.55%)
Mar 04, 2011	0.1417	0.1417	0.1417	0.1417	10,700	+0.00(+1.94%)
Feb 28, 2011	0.1390	0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Feb 22, 2011		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 11, 2011		0.1350	0.1350	0.1350	0	-0.00(-2.17%)
Feb 10, 2011	0.1380	0.1380	0.1380	0.1380	2,000	-0.00(-1.43%)