BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.124	6.220	6.095	6.095	151,462	-0.02(-0.39%)
Apr 29, 2010	6.124	6.138	6.114	6.119	125,822	+0.00(+0.00%)
Apr 28, 2010	6.138	6.138	6.114	6.119	92,076	+0.00(+0.08%)
Apr 27, 2010	6.110	6.119	6.095	6.114	153,184	+0.02(+0.32%)
Apr 26, 2010	6.100	6.119	6.090	6.095	158,480	+0.01(+0.16%)
Apr 23, 2010	6.066	6.090	6.066	6.086	233,316	+0.01(+0.24%)
Apr 22, 2010	6.057	6.071	6.047	6.071	137,895	+0.01(+0.24%)
Apr 21, 2010	6.052	6.061	6.033	6.057	82,347	+0.00(+0.08%)
Apr 20, 2010	6.023	6.052	6.018	6.052	120,930	+0.01(+0.24%)
Apr 19, 2010	6.028	6.037	6.018	6.037	103,521	+0.01(+0.24%)
Apr 16, 2010	6.033	6.033	5.999	6.023	154,368	+0.00(+0.08%)
Apr 15, 2010	6.033	6.033	6.013	6.018	140,117	-0.01(-0.24%)
Apr 14, 2010	6.028	6.033	6.018	6.033	104,028	+0.01(+0.16%)
Apr 13, 2010	6.018	6.028	6.009	6.023	105,249	+0.02(+0.26%)
Apr 12, 2010	5.998	6.007	5.988	6.007	119,751	+0.02(+0.32%)
Apr 09, 2010	5.983	5.998	5.969	5.988	185,132	+0.02(+0.32%)
Apr 08, 2010	5.983	5.988	5.969	5.969	138,767	-0.01(-0.24%)
Apr 07, 2010	5.974	5.988	5.969	5.983	119,455	+0.00(+0.00%)
Apr 06, 2010	5.974	5.993	5.961	5.983	131,095	+0.02(+0.32%)
Apr 05, 2010	5.974	5.979	5.959	5.964	105,947	+0.00(+0.08%)
Apr 01, 2010	5.983	5.960	5.960	5.960	76,043	-0.00(-0.06%)
Mar 31, 2010	5.940	5.964	5.936	5.963	61,190	+0.03(+0.47%)
Mar 30, 2010	5.959	5.969	5.921	5.936	166,859	-0.02(-0.32%)
Mar 29, 2010	5.979	5.983	5.950	5.955	109,513	-0.02(-0.32%)
Mar 26, 2010	5.945	5.974	5.940	5.974	109,256	+0.02(+0.40%)
Mar 25, 2010	5.988	5.988	5.945	5.950	191,980	-0.04(-0.64%)
Mar 24, 2010	5.993	5.998	5.974	5.988	142,067	-0.00(-0.08%)
Mar 23, 2010	5.969	5.993	5.955	5.993	173,180	+0.04(+0.72%)
Mar 22, 2010	5.959	5.969	5.936	5.950	152,275	-0.01(-0.16%)
Mar 19, 2010	5.940	5.959	5.897	5.959	101,208	+0.02(+0.40%)
Mar 18, 2010	5.950	5.950	5.916	5.936	111,368	+0.00(+0.00%)
Mar 17, 2010	5.921	5.974	5.912	5.936	161,095	+0.03(+0.57%)
Mar 16, 2010	5.878	5.912	5.878	5.902	97,043	+0.02(+0.33%)
Mar 15, 2010	5.869	5.888	5.864	5.883	114,251	-0.01(-0.24%)
Mar 12, 2010	5.931	5.945	5.897	5.897	134,582	-0.03(-0.56%)
Mar 11, 2010	5.916	5.964	5.916	5.931	210,043	-0.02(-0.30%)
Mar 10, 2010	5.896	5.949	5.896	5.949	98,673	+0.06(+0.97%)
Mar 09, 2010	5.868	5.906	5.868	5.892	158,468	+0.02(+0.41%)
Mar 08, 2010	5.887	5.892	5.858	5.868	129,430	+0.00(+0.00%)
Mar 05, 2010	5.882	5.906	5.868	5.868	118,981	-0.00(-0.08%)
Mar 04, 2010	5.872	5.896	5.868	5.872	138,576	-0.01(-0.24%)
Mar 03, 2010	5.872	5.896	5.872	5.887	134,106	+0.00(+0.08%)
Mar 02, 2010	5.849	5.896	5.839	5.882	252,697	+0.05(+0.89%)
Mar 01, 2010	5.834	5.839	5.815	5.830	77,093	+0.01(+0.17%)
Feb 26, 2010	5.806	5.825	5.792	5.820	166,260	+0.01(+0.16%)
Feb 25, 2010	5.792	5.811	5.792	5.811	103,790	+0.01(+0.25%)
Feb 24, 2010	5.782	5.801	5.763	5.796	78,046	+0.04(+0.66%)
Feb 23, 2010	5.758	5.787	5.720	5.758	209,902	+0.03(+0.50%)
Feb 22, 2010	5.763	5.806	5.730	5.730	229,349	-0.04(-0.66%)
Feb 19, 2010	5.763	5.801	5.734	5.768	241,086	-0.03(-0.47%)
Feb 18, 2010	5.768	5.801	5.768	5.795	54,453	+0.01(+0.14%)
Feb 17, 2010	5.787	5.820	5.769	5.787	212,573	+0.01(+0.12%)
Feb 16, 2010	5.782	5.787	5.768	5.780	225,967	+0.00(+0.04%)
Feb 12, 2010	5.758	5.777	5.777	5.777	69,287	+0.00(+0.08%)
Feb 11, 2010	5.777	5.777	5.763	5.772	109,125	-0.01(-0.16%)
Feb 10, 2010	5.777	5.820	5.763	5.782	214,799	+0.00(+0.04%)
Feb 09, 2010	5.765	5.789	5.761	5.780	78,288	+0.01(+0.16%)
Feb 08, 2010	5.761	5.784	5.737	5.770	152,876	+0.01(+0.16%)
Feb 05, 2010	5.742	5.765	5.727	5.761	250,735	+0.01(+0.25%)
Feb 04, 2010	5.742	5.761	5.737	5.746	119,733	+0.01(+0.17%)
Feb 03, 2010	5.737	5.751	5.732	5.737	86,282	-0.01(-0.14%)
Feb 02, 2010	5.709	5.746	5.694	5.745	291,083	+0.03(+0.48%)