Columbus Mckinnon (NQ: CMCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.40	17.57	16.78	16.82	120,005	-0.62(-3.58%)
Apr 29, 2010	16.77	17.44	16.73	17.44	92,537	+0.84(+5.06%)
Apr 28, 2010	16.90	17.02	16.52	16.60	66,629	-0.21(-1.22%)
Apr 27, 2010	17.69	17.88	16.76	16.81	85,388	-0.96(-5.41%)
Apr 26, 2010	17.80	17.97	17.74	17.77	94,596	-0.09(-0.52%)
Apr 23, 2010	17.96	17.96	17.80	17.86	61,559	-0.05(-0.26%)
Apr 22, 2010	17.09	17.91	16.97	17.91	85,755	+0.57(+3.28%)
Apr 21, 2010	17.18	17.39	16.99	17.34	97,912	+0.13(+0.76%)
Apr 20, 2010	17.05	17.21	16.98	17.21	123,984	+0.30(+1.76%)
Apr 19, 2010	17.10	17.18	16.69	16.91	96,905	-0.21(-1.25%)
Apr 16, 2010	17.02	17.19	16.77	17.13	180,455	+0.10(+0.60%)
Apr 15, 2010	16.57	17.06	16.51	17.02	146,886	+0.39(+2.36%)
Apr 14, 2010	16.27	16.64	16.21	16.63	72,228	+0.47(+2.89%)
Apr 13, 2010	16.01	16.25	16.01	16.17	116,715	-0.08(-0.52%)
Apr 12, 2010	15.91	16.25	15.80	16.25	103,541	+0.39(+2.47%)
Apr 09, 2010	15.60	15.89	15.36	15.86	45,392	+0.30(+1.92%)
Apr 08, 2010	15.75	15.80	15.45	15.56	86,093	-0.30(-1.88%)
Apr 07, 2010	15.56	15.94	15.56	15.86	52,521	+0.23(+1.49%)
Apr 06, 2010	15.12	15.67	14.93	15.63	36,168	+0.36(+2.38%)
Apr 05, 2010	15.12	15.49	15.10	15.26	55,459	+0.16(+1.05%)
Apr 01, 2010	14.92	15.10	15.10	15.10	65,927	+0.30(+2.02%)
Mar 31, 2010	14.88	15.23	14.71	14.80	91,025	-0.19(-1.24%)
Mar 30, 2010	15.06	15.21	14.83	14.99	100,551	-0.02(-0.12%)
Mar 29, 2010	15.22	15.32	14.81	15.01	32,948	+0.12(+0.81%)
Mar 26, 2010	15.00	15.25	14.81	14.89	38,617	-0.08(-0.56%)
Mar 25, 2010	15.53	15.71	14.94	14.97	65,164	-0.44(-2.85%)
Mar 24, 2010	15.82	16.02	15.35	15.41	107,618	-0.58(-3.62%)
Mar 23, 2010	16.00	16.07	15.83	15.99	222,776	+0.05(+0.34%)
Mar 22, 2010	15.51	16.17	15.51	15.94	107,319	+0.24(+1.56%)
Mar 19, 2010	15.52	15.69	15.16	15.69	225,181	+0.28(+1.82%)
Mar 18, 2010	15.41	15.53	15.28	15.41	42,448	+0.00(+0.00%)
Mar 17, 2010	14.97	15.71	14.87	15.41	66,731	+0.50(+3.38%)
Mar 16, 2010	14.71	14.96	14.69	14.91	47,241	+0.22(+1.52%)
Mar 15, 2010	14.61	14.79	14.59	14.68	110,876	-0.06(-0.38%)
Mar 12, 2010	14.82	14.83	14.64	14.74	47,768	-0.08(-0.57%)
Mar 11, 2010	14.69	14.85	14.65	14.82	232,051	-0.03(-0.19%)
Mar 10, 2010	14.76	14.90	14.69	14.85	67,042	+0.05(+0.32%)
Mar 09, 2010	14.61	14.86	14.61	14.80	102,374	+0.03(+0.19%)
Mar 08, 2010	14.51	14.84	14.40	14.78	71,311	+0.22(+1.54%)
Mar 05, 2010	14.43	14.72	14.33	14.55	226,557	+0.09(+0.65%)
Mar 04, 2010	14.88	14.91	14.35	14.46	54,349	-0.38(-2.58%)
Mar 03, 2010	14.57	14.97	14.38	14.84	94,650	+0.35(+2.38%)
Mar 02, 2010	14.20	14.52	14.19	14.50	58,314	+0.36(+2.54%)
Mar 01, 2010	13.55	14.15	13.22	14.14	94,174	+0.71(+5.32%)
Feb 26, 2010	13.50	13.58	13.32	13.42	89,329	-0.10(-0.76%)
Feb 25, 2010	13.28	13.55	13.09	13.53	42,055	+0.03(+0.21%)
Feb 24, 2010	13.25	13.87	13.22	13.50	68,340	+0.33(+2.48%)
Feb 23, 2010	13.08	13.21	12.99	13.17	104,472	+0.09(+0.71%)
Feb 22, 2010	13.13	13.24	12.96	13.08	56,687	+0.05(+0.36%)
Feb 19, 2010	13.07	13.25	13.01	13.03	35,890	-0.05(-0.36%)
Feb 18, 2010	12.96	13.25	12.75	13.08	48,834	+0.07(+0.50%)
Feb 17, 2010	13.25	13.25	12.76	13.01	165,998	-0.16(-1.20%)
Feb 16, 2010	12.85	13.19	12.61	13.17	59,962	+0.33(+2.54%)
Feb 12, 2010	12.62	12.85	12.85	12.85	81,042	+0.29(+2.30%)
Feb 11, 2010	12.28	12.58	12.02	12.56	45,616	+0.20(+1.58%)
Feb 10, 2010	12.18	12.53	12.17	12.36	59,503	+0.07(+0.61%)
Feb 09, 2010	12.15	12.30	11.95	12.29	82,839	+0.34(+2.81%)
Feb 08, 2010	12.16	12.24	11.90	11.95	108,671	-0.24(-1.99%)
Feb 05, 2010	12.15	12.29	11.78	12.19	105,616	+0.10(+0.85%)
Feb 04, 2010	12.29	12.35	12.08	12.09	166,131	-0.36(-2.92%)
Feb 03, 2010	12.18	12.59	12.18	12.45	113,512	+0.20(+1.60%)
Feb 02, 2010	12.29	12.35	12.17	12.26	96,155	+0.01(+0.08%)