BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.015	8.034	7.984	7.984	9,079	-0.03(-0.39%)
Apr 29, 2010	7.978	8.015	7.978	8.015	18,305	+0.02(+0.31%)
Apr 28, 2010	7.966	7.990	7.966	7.990	11,251	+0.02(+0.31%)
Apr 27, 2010	7.997	7.997	7.966	7.966	17,271	-0.03(-0.39%)
Apr 26, 2010	7.997	7.997	7.990	7.997	13,215	+0.00(+0.00%)
Apr 23, 2010	7.972	7.997	7.972	7.997	4,245	+0.03(+0.39%)
Apr 22, 2010	7.928	7.966	7.928	7.966	42,101	+0.05(+0.63%)
Apr 21, 2010	7.941	7.947	7.916	7.916	19,282	-0.02(-0.31%)
Apr 20, 2010	7.928	7.958	7.928	7.941	5,302	-0.01(-0.16%)
Apr 19, 2010	7.928	7.953	7.915	7.953	2,088	+0.02(+0.31%)
Apr 16, 2010	7.897	7.935	7.897	7.928	16,989	-0.03(-0.39%)
Apr 15, 2010	7.966	7.984	7.959	7.959	17,663	-0.00(-0.00%)
Apr 14, 2010	7.959	7.978	7.947	7.959	10,927	+0.00(+0.00%)
Apr 13, 2010	7.941	7.997	7.941	7.959	8,944	+0.02(+0.28%)
Apr 12, 2010	7.931	7.937	7.922	7.937	2,023	+0.01(+0.16%)
Apr 09, 2010	7.925	7.925	7.925	7.925	1,291	-0.00(-0.00%)
Apr 08, 2010	7.863	7.925	7.857	7.925	7,446	+0.07(+0.87%)
Apr 07, 2010	7.931	7.931	7.857	7.857	5,881	-0.07(-0.94%)
Apr 06, 2010	7.956	7.962	7.931	7.931	3,868	-0.03(-0.39%)
Apr 05, 2010	7.931	7.962	7.900	7.962	6,052	+0.04(+0.47%)
Apr 01, 2010	7.919	7.925	7.925	7.925	8,069	+0.00(+0.00%)
Mar 31, 2010	7.881	7.925	7.872	7.925	1,775	+0.03(+0.39%)
Mar 30, 2010	7.900	7.919	7.863	7.894	23,117	-0.01(-0.08%)
Mar 29, 2010	7.875	7.900	7.869	7.900	7,714	+0.03(+0.39%)
Mar 26, 2010	7.881	7.900	7.869	7.869	5,939	+0.00(+0.00%)
Mar 25, 2010	7.956	7.956	7.869	7.869	27,194	-0.08(-0.99%)
Mar 24, 2010	7.920	7.981	7.912	7.947	224,439	+0.02(+0.23%)
Mar 23, 2010	7.912	7.931	7.909	7.929	8,230	+0.03(+0.37%)
Mar 22, 2010	7.900	7.968	7.900	7.900	7,154	-0.02(-0.23%)
Mar 19, 2010	7.919	7.925	7.900	7.919	8,392	-0.01(-0.08%)
Mar 18, 2010	7.931	7.943	7.863	7.925	14,591	+0.00(+0.00%)
Mar 17, 2010	7.943	7.943	7.925	7.925	3,711	+0.02(+0.27%)
Mar 16, 2010	7.950	7.962	7.903	7.903	4,034	-0.03(-0.35%)
Mar 15, 2010	7.912	7.962	7.912	7.931	18,075	+0.01(+0.08%)
Mar 12, 2010	7.919	7.925	7.919	7.925	2,743	+0.00(+0.02%)
Mar 11, 2010	7.869	7.925	7.869	7.924	20,256	+0.04(+0.50%)
Mar 10, 2010	7.860	7.897	7.853	7.884	48,096	+0.02(+0.29%)
Mar 09, 2010	7.779	7.861	7.773	7.861	11,312	+0.08(+0.97%)
Mar 08, 2010	7.773	7.786	7.761	7.786	8,393	+0.02(+0.24%)
Mar 05, 2010	7.767	7.786	7.767	7.767	13,897	+0.02(+0.24%)
Mar 04, 2010	7.749	7.779	7.749	7.749	15,126	+0.00(+0.00%)
Mar 03, 2010	7.749	7.786	7.749	7.749	22,416	-0.00(-0.00%)
Mar 02, 2010	7.742	7.773	7.742	7.749	9,125	-0.03(-0.40%)
Mar 01, 2010	7.718	7.779	7.718	7.779	15,556	+0.08(+1.04%)
Feb 26, 2010	7.724	7.724	7.699	7.699	2,781	-0.00(-0.00%)
Feb 25, 2010	7.681	7.804	7.681	7.699	27,013	+0.03(+0.39%)
Feb 24, 2010	7.687	7.730	7.668	7.669	24,526	-0.03(-0.39%)
Feb 23, 2010	7.724	7.724	7.681	7.699	17,485	+0.00(+0.00%)
Feb 22, 2010	7.668	7.860	7.638	7.699	8,850	+0.03(+0.40%)
Feb 19, 2010	7.693	7.699	7.668	7.668	3,883	-0.02(-0.32%)
Feb 18, 2010	7.693	7.693	7.693	7.693	162	+0.00(+0.00%)
Feb 17, 2010	7.705	7.730	7.693	7.693	7,456	-0.01(-0.16%)
Feb 16, 2010	7.730	7.730	7.705	7.705	9,696	-0.01(-0.16%)
Feb 12, 2010	7.718	7.718	7.718	7.718	162	+0.03(+0.33%)
Feb 11, 2010	7.718	7.718	7.692	7.692	1,230	-0.02(-0.22%)
Feb 10, 2010	7.705	7.712	7.705	7.709	1,288	+0.00(+0.01%)
Feb 09, 2010	7.677	7.739	7.677	7.708	31,965	+0.02(+0.32%)
Feb 08, 2010	7.665	7.708	7.665	7.684	13,839	+0.03(+0.40%)
Feb 05, 2010	7.696	7.696	7.622	7.653	12,147	-0.04(-0.48%)
Feb 04, 2010	7.696	7.696	7.671	7.690	8,954	-0.02(-0.24%)
Feb 03, 2010	7.702	7.708	7.696	7.708	9,768	+0.01(+0.08%)
Feb 02, 2010	7.696	7.708	7.671	7.702	11,629	+0.02(+0.24%)