Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	46.15	46.32	45.19	45.19	3,383,845	-0.84(-1.82%)
Apr 29, 2010	45.47	46.10	45.32	46.02	3,606,341	+0.86(+1.91%)
Apr 28, 2010	44.83	45.20	44.50	45.16	4,015,687	+0.52(+1.16%)
Apr 27, 2010	45.88	46.08	44.55	44.64	4,442,026	-1.36(-2.97%)
Apr 26, 2010	46.33	46.43	45.75	46.01	3,467,943	-0.29(-0.62%)
Apr 23, 2010	46.22	46.45	45.79	46.29	2,871,680	+0.14(+0.30%)
Apr 22, 2010	46.26	46.51	45.73	46.15	5,219,174	-0.36(-0.78%)
Apr 21, 2010	46.09	46.59	46.04	46.52	21,215	+0.53(+1.16%)
Apr 20, 2010	45.67	46.10	45.53	45.98	2,823,138	+0.55(+1.21%)
Apr 19, 2010	45.18	45.48	44.96	45.43	2,878,306	+0.22(+0.50%)
Apr 16, 2010	45.42	45.64	44.77	45.21	4,081,495	-0.34(-0.75%)
Apr 15, 2010	45.15	45.63	44.91	45.55	2,920,045	+0.43(+0.96%)
Apr 14, 2010	45.15	45.16	44.68	45.12	3,726,469	+0.05(+0.12%)
Apr 13, 2010	44.41	45.15	44.33	45.06	3,306,291	+0.54(+1.22%)
Apr 12, 2010	44.50	44.84	44.43	44.52	1,738,366	-0.08(-0.17%)
Apr 09, 2010	44.09	44.64	44.02	44.60	2,102,484	+0.59(+1.34%)
Apr 08, 2010	44.02	44.23	43.93	44.01	2,452,469	-0.03(-0.07%)
Apr 07, 2010	44.14	44.45	43.99	44.04	2,937,288	-0.20(-0.46%)
Apr 06, 2010	44.50	44.51	44.09	44.24	1,975,884	-0.33(-0.73%)
Apr 05, 2010	44.33	44.71	44.27	44.57	2,243,221	+0.44(+1.00%)
Apr 01, 2010	44.29	44.12	44.12	44.12	2,487,914	+0.14(+0.31%)
Mar 31, 2010	44.08	44.25	43.79	43.99	2,254,583	-0.25(-0.57%)
Mar 30, 2010	44.52	44.53	43.98	44.24	1,928,587	-0.17(-0.38%)
Mar 29, 2010	44.34	44.47	44.02	44.41	2,821,854	+0.29(+0.66%)
Mar 26, 2010	44.24	44.33	43.97	44.12	4,072,246	+0.02(+0.05%)
Mar 25, 2010	44.69	44.90	43.92	44.10	6,408,742	+0.12(+0.26%)
Mar 24, 2010	44.04	44.23	43.89	43.98	2,903,467	-0.11(-0.24%)
Mar 23, 2010	43.96	44.14	43.87	44.09	3,175,252	+0.12(+0.28%)
Mar 22, 2010	43.66	43.96	43.51	43.96	3,296,732	+0.17(+0.39%)
Mar 19, 2010	43.83	43.96	43.50	43.80	4,990,246	+0.02(+0.05%)
Mar 18, 2010	43.69	43.95	43.66	43.77	3,514,660	+0.00(+0.00%)
Mar 17, 2010	43.73	43.83	43.52	43.77	1,998,920	+0.02(+0.05%)
Mar 16, 2010	43.73	43.87	43.60	43.75	5,051,907	+0.19(+0.44%)
Mar 15, 2010	43.40	43.56	43.34	43.56	3,065,031	-0.09(-0.21%)
Mar 12, 2010	43.86	43.93	43.34	43.65	2,726,054	-0.24(-0.54%)
Mar 11, 2010	43.76	43.91	43.19	43.89	2,414,680	-0.08(-0.19%)
Mar 10, 2010	43.89	44.06	43.77	43.97	2,028,267	+0.00(+0.00%)
Mar 09, 2010	43.96	44.05	43.84	43.97	2,469,542	+0.02(+0.05%)
Mar 08, 2010	44.00	44.14	43.85	43.95	2,097,598	-0.03(-0.07%)
Mar 05, 2010	43.81	44.14	43.70	43.98	2,842,726	+0.29(+0.67%)
Mar 04, 2010	43.50	43.85	43.50	43.69	2,077,838	+0.19(+0.44%)
Mar 03, 2010	43.85	43.90	43.46	43.50	1,968,682	-0.29(-0.67%)
Mar 02, 2010	43.94	44.06	43.57	43.79	2,453,844	+0.05(+0.12%)
Mar 01, 2010	43.54	43.93	43.40	43.73	2,232,258	+0.42(+0.98%)
Feb 26, 2010	43.14	43.79	43.12	43.31	3,964,626	+0.30(+0.70%)
Feb 25, 2010	42.75	43.05	42.41	43.01	2,756,980	-0.23(-0.53%)
Feb 24, 2010	43.60	43.60	42.91	43.24	2,786,434	+0.49(+1.15%)
Feb 23, 2010	43.02	43.36	42.73	42.75	2,634,305	-0.26(-0.61%)
Feb 22, 2010	42.93	43.28	42.77	43.01	3,298,577	+0.24(+0.56%)
Feb 19, 2010	42.57	42.86	42.32	42.77	5,146,499	+0.14(+0.33%)
Feb 18, 2010	41.96	42.84	41.75	42.63	5,815,573	+0.65(+1.54%)
Feb 17, 2010	42.07	42.21	41.52	41.99	3,321,078	+0.02(+0.04%)
Feb 16, 2010	41.09	42.02	40.92	41.97	4,246,224	+0.85(+2.06%)
Feb 12, 2010	41.00	41.12	41.12	41.12	3,645,119	-0.20(-0.48%)
Feb 11, 2010	41.09	41.43	40.89	41.32	2,794,909	+0.12(+0.28%)
Feb 10, 2010	41.08	41.45	41.02	41.21	2,909,160	+0.08(+0.19%)
Feb 09, 2010	41.00	41.56	40.78	41.13	3,422,212	+0.48(+1.17%)
Feb 08, 2010	41.20	41.38	40.65	40.65	2,925,964	-0.48(-1.16%)
Feb 05, 2010	41.44	41.84	40.48	41.13	4,048,388	-0.37(-0.89%)
Feb 04, 2010	42.09	42.15	41.48	41.50	4,650,565	-0.55(-1.30%)
Feb 03, 2010	41.89	42.36	41.89	42.05	3,697,433	-0.07(-0.16%)
Feb 02, 2010	40.92	42.22	40.57	42.12	5,348,737	+1.53(+3.76%)