BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.317	6.323	6.292	6.310	10,041	+0.01(+0.13%)
Apr 29, 2010	6.319	6.341	6.266	6.301	38,354	-0.03(-0.42%)
Apr 28, 2010	6.324	6.363	6.301	6.328	62,542	+0.01(+0.14%)
Apr 27, 2010	6.257	6.332	6.239	6.319	95,028	+0.08(+1.35%)
Apr 26, 2010	6.195	6.257	6.195	6.235	25,610	+0.03(+0.43%)
Apr 23, 2010	6.155	6.213	6.155	6.208	23,851	+0.04(+0.72%)
Apr 22, 2010	6.164	6.164	6.128	6.164	45,980	+0.00(+0.07%)
Apr 21, 2010	6.133	6.186	6.102	6.159	103,072	+0.03(+0.51%)
Apr 20, 2010	6.115	6.155	6.102	6.128	66,567	+0.03(+0.44%)
Apr 19, 2010	6.182	6.226	6.057	6.102	286,608	-0.06(-1.01%)
Apr 16, 2010	6.239	6.253	6.164	6.164	93,910	-0.08(-1.28%)
Apr 15, 2010	6.275	6.288	6.239	6.244	51,749	-0.05(-0.78%)
Apr 14, 2010	6.266	6.306	6.261	6.292	26,091	+0.00(+0.07%)
Apr 13, 2010	6.275	6.288	6.253	6.288	52,416	+0.03(+0.45%)
Apr 12, 2010	6.268	6.268	6.242	6.260	58,037	+0.02(+0.28%)
Apr 09, 2010	6.251	6.273	6.233	6.242	11,439	-0.02(-0.35%)
Apr 08, 2010	6.246	6.268	6.242	6.264	40,853	-0.00(-0.06%)
Apr 07, 2010	6.291	6.291	6.251	6.268	37,686	+0.03(+0.42%)
Apr 06, 2010	6.224	6.268	6.220	6.242	53,985	-0.00(-0.07%)
Apr 05, 2010	6.264	6.288	6.222	6.246	78,147	+0.04(+0.57%)
Apr 01, 2010	6.185	6.211	6.211	6.211	33,119	+0.04(+0.64%)
Mar 31, 2010	6.154	6.180	6.127	6.171	59,173	+0.04(+0.72%)
Mar 30, 2010	6.127	6.145	6.101	6.127	22,970	+0.00(+0.00%)
Mar 29, 2010	6.127	6.145	6.097	6.127	30,790	+0.02(+0.29%)
Mar 26, 2010	6.092	6.132	6.088	6.110	41,649	-0.00(-0.07%)
Mar 25, 2010	6.092	6.125	6.079	6.114	44,689	+0.00(+0.07%)
Mar 24, 2010	6.101	6.132	6.066	6.110	68,984	+0.01(+0.14%)
Mar 23, 2010	6.123	6.158	6.088	6.101	68,862	-0.04(-0.72%)
Mar 22, 2010	6.101	6.171	6.101	6.145	98,078	+0.00(+0.00%)
Mar 19, 2010	6.092	6.145	6.092	6.145	34,496	+0.04(+0.58%)
Mar 18, 2010	6.083	6.136	6.075	6.110	52,733	+0.04(+0.65%)
Mar 17, 2010	6.044	6.092	6.044	6.070	75,819	-0.00(-0.01%)
Mar 16, 2010	6.048	6.088	6.035	6.071	84,344	+0.01(+0.16%)
Mar 15, 2010	6.066	6.070	6.048	6.061	72,571	+0.01(+0.22%)
Mar 12, 2010	6.083	6.083	6.043	6.048	34,635	-0.02(-0.29%)
Mar 11, 2010	6.052	6.083	6.030	6.066	49,135	+0.00(+0.03%)
Mar 10, 2010	6.029	6.064	6.029	6.064	38,172	+0.01(+0.22%)
Mar 09, 2010	6.073	6.073	5.994	6.051	54,910	-0.03(-0.50%)
Mar 08, 2010	6.090	6.112	6.068	6.081	59,950	-0.04(-0.71%)
Mar 05, 2010	6.090	6.134	6.073	6.125	41,449	+0.04(+0.57%)
Mar 04, 2010	6.046	6.134	6.046	6.090	52,361	+0.01(+0.22%)
Mar 03, 2010	6.025	6.077	6.025	6.077	27,082	+0.04(+0.65%)
Mar 02, 2010	5.981	6.046	5.981	6.038	139,332	+0.07(+1.25%)
Mar 01, 2010	5.950	5.963	5.941	5.963	133,533	+0.00(+0.00%)
Feb 26, 2010	5.994	6.013	5.954	5.963	52,671	-0.04(-0.59%)
Feb 25, 2010	5.915	6.020	5.915	5.998	117,816	+0.10(+1.63%)
Feb 24, 2010	5.876	5.933	5.876	5.902	82,671	+0.04(+0.67%)
Feb 23, 2010	5.884	5.902	5.845	5.862	61,940	-0.01(-0.15%)
Feb 22, 2010	5.976	5.976	5.810	5.871	287,182	-0.13(-2.12%)
Feb 19, 2010	6.025	6.068	5.985	5.998	48,853	-0.06(-0.94%)
Feb 18, 2010	6.112	6.132	6.055	6.055	42,768	-0.04(-0.65%)
Feb 17, 2010	6.130	6.134	6.086	6.095	67,671	+0.01(+0.23%)
Feb 16, 2010	6.042	6.086	6.025	6.081	47,602	+0.05(+0.78%)
Feb 12, 2010	6.046	6.033	6.033	6.033	28,985	-0.01(-0.15%)
Feb 11, 2010	6.081	6.095	6.020	6.042	35,159	-0.02(-0.29%)
Feb 10, 2010	6.090	6.090	6.038	6.060	58,380	-0.02(-0.28%)
Feb 09, 2010	6.142	6.146	6.072	6.077	80,948	-0.04(-0.64%)
Feb 08, 2010	6.055	6.142	6.055	6.116	30,342	+0.05(+0.79%)
Feb 05, 2010	6.055	6.094	6.033	6.068	43,472	-0.01(-0.14%)
Feb 04, 2010	6.090	6.107	6.072	6.076	56,629	-0.02(-0.29%)
Feb 03, 2010	6.085	6.111	6.063	6.094	55,713	+0.03(+0.50%)
Feb 02, 2010	5.972	6.094	5.972	6.063	62,742	+0.07(+1.24%)