Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.314	6.544	6.158	6.464	761,699	+0.61(+10.36%)
Apr 29, 2009	5.659	6.008	5.535	5.857	364,799	+0.42(+7.81%)
Apr 28, 2009	5.315	5.438	5.310	5.433	151,809	+0.01(+0.20%)
Apr 27, 2009	5.379	5.455	5.374	5.422	147,970	-0.21(-3.81%)
Apr 24, 2009	5.642	5.669	5.583	5.637	93,675	+0.08(+1.45%)
Apr 23, 2009	5.428	5.562	5.406	5.557	176,085	+0.08(+1.47%)
Apr 22, 2009	5.455	5.551	5.433	5.476	135,056	-0.04(-0.78%)
Apr 21, 2009	5.369	5.519	5.353	5.519	114,084	+0.27(+5.11%)
Apr 20, 2009	5.374	5.374	5.245	5.251	164,856	-0.20(-3.74%)
Apr 17, 2009	5.471	5.497	5.422	5.455	89,817	-0.18(-3.15%)
Apr 16, 2009	5.514	5.707	5.514	5.632	153,733	+0.13(+2.44%)
Apr 15, 2009	5.471	5.562	5.444	5.497	224,818	-0.02(-0.29%)
Apr 14, 2009	5.497	5.530	5.481	5.514	128,801	+0.01(+0.20%)
Apr 13, 2009	5.503	5.535	5.455	5.503	164,406	+0.08(+1.38%)
Apr 09, 2009	5.342	5.519	5.342	5.428	190,857	+0.12(+2.22%)
Apr 08, 2009	5.379	5.379	5.245	5.310	53,831	-0.03(-0.60%)
Apr 07, 2009	5.369	5.396	5.288	5.342	72,610	-0.08(-1.49%)
Apr 06, 2009	5.428	5.445	5.353	5.422	34,647	-0.09(-1.56%)
Apr 03, 2009	5.412	5.508	5.396	5.508	34,299	+0.02(+0.39%)
Apr 02, 2009	5.390	5.557	5.390	5.487	59,435	+0.23(+4.29%)
Apr 01, 2009	5.138	5.293	5.138	5.261	20,174	+0.10(+1.98%)
Mar 31, 2009	5.089	5.159	5.052	5.159	58,930	+0.15(+3.00%)
Mar 30, 2009	5.073	5.073	4.961	5.009	38,981	-0.42(-7.72%)
Mar 26, 2009	5.315	5.433	5.272	5.428	81,864	+0.11(+2.12%)
Mar 25, 2009	5.261	5.342	5.245	5.315	108,760	+0.08(+1.43%)
Mar 24, 2009	5.600	5.600	4.998	5.240	251,046	-0.08(-1.41%)
Mar 23, 2009	5.213	5.326	5.213	5.315	123,341	+0.35(+7.14%)
Mar 20, 2009	4.923	4.971	4.918	4.961	211,438	-0.02(-0.32%)
Mar 19, 2009	5.025	5.025	4.923	4.977	62,715	-0.05(-0.96%)
Mar 18, 2009	4.987	5.057	4.945	5.025	204,965	-0.02(-0.32%)
Mar 17, 2009	4.912	5.041	4.891	5.041	95,599	+0.17(+3.41%)
Mar 16, 2009	4.939	4.966	4.843	4.875	81,739	-0.01(-0.22%)
Mar 13, 2009	4.832	4.939	4.826	4.885	0	+0.04(+0.78%)
Mar 12, 2009	4.773	4.869	4.687	4.848	75,206	+0.04(+0.89%)
Mar 11, 2009	4.751	4.934	4.698	4.805	178,012	+0.01(+0.22%)
Mar 10, 2009	4.649	4.800	4.606	4.794	315,017	+0.23(+5.06%)
Mar 09, 2009	4.741	4.741	4.542	4.563	68,423	-0.19(-3.95%)
Mar 06, 2009	4.681	4.778	4.671	4.751	0	+0.11(+2.31%)
Mar 05, 2009	4.681	4.730	4.601	4.644	65,860	-0.06(-1.26%)
Mar 04, 2009	4.676	4.751	4.596	4.703	95,295	+0.30(+6.83%)
Mar 02, 2009	4.413	4.424	4.343	4.402	149,752	-0.08(-1.80%)
Feb 27, 2009	4.553	4.553	4.483	4.483	0	-0.08(-1.76%)
Feb 26, 2009	4.547	4.606	4.542	4.563	90,030	+0.00(+0.00%)
Feb 25, 2009	4.456	4.628	4.456	4.563	91,460	-0.01(-0.12%)
Feb 24, 2009	4.424	4.569	4.359	4.569	100,516	+0.14(+3.28%)
Feb 23, 2009	4.515	4.563	4.408	4.424	176,565	-0.17(-3.74%)
Feb 20, 2009	4.628	4.698	4.499	4.596	0	-0.11(-2.28%)
Feb 19, 2009	4.778	4.778	4.563	4.703	169,902	-0.01(-0.11%)
Feb 18, 2009	4.590	4.724	4.585	4.708	117,530	+0.15(+3.30%)
Feb 17, 2009	4.569	4.622	4.520	4.558	148,228	-0.30(-6.19%)
Feb 13, 2009	4.837	4.907	4.783	4.859	89,247	+0.09(+1.91%)
Feb 12, 2009	4.574	4.783	4.569	4.767	159,719	-0.12(-2.42%)
Feb 11, 2009	4.907	4.923	4.794	4.885	45,668	+0.17(+3.64%)
Feb 10, 2009	4.644	4.724	4.633	4.714	68,462	-0.11(-2.23%)
Feb 09, 2009	4.853	4.881	4.805	4.821	86,951	-0.19(-3.75%)
Feb 06, 2009	4.843	5.009	4.843	5.009	0	+0.18(+3.67%)
Feb 05, 2009	4.703	4.891	4.698	4.832	47,540	+0.03(+0.67%)
Feb 04, 2009	4.724	4.832	4.719	4.800	238,361	+0.04(+0.90%)
Feb 03, 2009	4.633	4.757	4.531	4.757	174,688	+0.12(+2.67%)