Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.179	3.213	3.072	3.072	1,108,963	-0.08(-2.56%)
Apr 29, 2009	3.026	3.159	3.013	3.152	1,588,875	+0.14(+4.71%)
Apr 28, 2009	2.958	3.074	2.949	3.010	653,842	+0.02(+0.80%)
Apr 27, 2009	3.002	3.056	2.951	2.986	1,012,076	-0.06(-2.01%)
Apr 24, 2009	3.000	3.093	2.941	3.048	1,215,007	+0.08(+2.80%)
Apr 23, 2009	3.085	3.133	2.921	2.965	1,259,371	-0.11(-3.55%)
Apr 22, 2009	3.098	3.141	3.028	3.074	1,855,592	-0.06(-1.95%)
Apr 21, 2009	3.082	3.168	3.054	3.135	1,141,711	+0.03(+1.06%)
Apr 20, 2009	3.131	3.194	3.091	3.102	795,706	-0.10(-3.00%)
Apr 17, 2009	3.163	3.242	3.115	3.198	1,114,460	+0.05(+1.45%)
Apr 16, 2009	3.072	3.179	3.013	3.152	894,636	+0.10(+3.22%)
Apr 15, 2009	2.993	3.063	2.973	3.054	632,418	+0.04(+1.23%)
Apr 14, 2009	2.978	3.043	2.941	3.017	880,395	+0.00(+0.15%)
Apr 13, 2009	3.131	3.135	2.947	3.013	1,675,575	-0.19(-5.93%)
Apr 09, 2009	3.058	3.203	3.010	3.203	975,128	+0.21(+7.16%)
Apr 08, 2009	2.914	2.991	2.901	2.989	755,176	+0.10(+3.56%)
Apr 07, 2009	3.013	3.017	2.866	2.886	1,090,672	-0.15(-5.10%)
Apr 06, 2009	3.096	3.133	3.000	3.041	876,625	-0.08(-2.66%)
Apr 03, 2009	3.124	3.148	3.061	3.124	976,535	+0.00(+0.07%)
Apr 02, 2009	2.984	3.185	2.932	3.122	1,257,346	+0.20(+6.72%)
Apr 01, 2009	2.875	2.954	2.823	2.925	1,024,518	+0.01(+0.45%)
Mar 31, 2009	2.906	2.986	2.816	2.912	1,418,752	+0.05(+1.68%)
Mar 30, 2009	2.899	2.899	2.762	2.864	742,272	-0.17(-5.75%)
Mar 26, 2009	3.028	3.061	2.943	3.039	1,273,063	+0.06(+2.05%)
Mar 25, 2009	2.965	3.056	2.842	2.978	802,248	+0.04(+1.41%)
Mar 24, 2009	2.932	2.986	2.899	2.936	985,756	-0.03(-0.88%)
Mar 23, 2009	2.876	2.962	2.729	2.962	1,335,383	+0.24(+8.82%)
Mar 20, 2009	2.777	2.823	2.707	2.722	1,676,857	-0.03(-1.03%)
Mar 19, 2009	2.762	2.790	2.707	2.751	1,040,839	+0.04(+1.53%)
Mar 18, 2009	2.602	2.768	2.545	2.709	1,456,007	+0.09(+3.50%)
Mar 17, 2009	2.436	2.622	2.436	2.618	1,903,131	+0.15(+6.01%)
Mar 16, 2009	2.382	2.532	2.340	2.469	1,746,296	+0.10(+4.24%)
Mar 13, 2009	2.351	2.423	2.299	2.369	1,203,472	+0.03(+1.50%)
Mar 12, 2009	2.111	2.342	2.111	2.334	2,470,310	+0.13(+5.84%)
Mar 11, 2009	2.207	2.279	2.096	2.205	930,984	+0.02(+0.70%)
Mar 10, 2009	2.126	2.246	2.120	2.190	1,296,324	+0.10(+5.03%)
Mar 09, 2009	2.142	2.179	2.065	2.085	1,046,519	-0.09(-4.02%)
Mar 06, 2009	2.192	2.214	2.111	2.172	1,489,405	-0.00(-0.10%)
Mar 05, 2009	2.227	2.264	2.172	2.174	1,305,883	-0.10(-4.60%)
Mar 04, 2009	2.255	2.334	2.146	2.279	2,135,442	-0.04(-1.88%)
Mar 02, 2009	2.401	2.414	2.305	2.323	2,546,039	-0.08(-3.27%)
Feb 27, 2009	2.417	2.462	2.382	2.401	2,015,629	-0.05(-2.22%)
Feb 26, 2009	2.526	2.532	2.445	2.456	1,537,929	-0.05(-2.17%)
Feb 25, 2009	2.537	2.587	2.432	2.511	2,268,993	-0.04(-1.46%)
Feb 24, 2009	2.613	2.635	2.530	2.548	2,332,660	-0.05(-1.85%)
Feb 23, 2009	2.803	2.812	2.580	2.596	1,774,175	-0.18(-6.38%)
Feb 20, 2009	2.672	2.836	2.631	2.772	1,812,556	+0.07(+2.42%)
Feb 19, 2009	2.816	2.840	2.683	2.707	1,167,276	-0.09(-3.12%)
Feb 18, 2009	2.709	2.875	2.676	2.794	1,770,386	+0.03(+1.11%)
Feb 17, 2009	2.790	2.831	2.685	2.764	2,259,822	-0.11(-3.95%)
Feb 13, 2009	2.930	3.030	2.860	2.877	1,414,795	-0.04(-1.49%)
Feb 12, 2009	2.829	2.925	2.823	2.921	1,251,570	+0.00(+0.15%)
Feb 11, 2009	2.897	2.969	2.884	2.917	663,145	+0.02(+0.83%)
Feb 10, 2009	2.991	3.052	2.882	2.893	930,352	-0.11(-3.57%)
Feb 09, 2009	3.015	3.054	2.973	3.000	1,197,229	-0.02(-0.58%)
Feb 06, 2009	2.951	3.056	2.951	3.017	1,268,596	+0.07(+2.45%)
Feb 05, 2009	2.897	3.017	2.864	2.945	674,899	+0.04(+1.28%)
Feb 04, 2009	2.875	2.980	2.875	2.908	680,561	+0.03(+1.14%)
Feb 03, 2009	2.871	2.906	2.797	2.875	1,037,421	+0.01(+0.38%)