Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.941	6.973	6.707	6.740	10,846,895	-0.43(-5.97%)
Apr 29, 2009	7.096	7.323	7.096	7.167	4,879,588	+0.08(+1.19%)
Apr 28, 2009	7.232	7.291	6.985	7.083	6,842,555	-0.25(-3.45%)
Apr 27, 2009	7.342	7.491	7.245	7.336	4,416,326	-0.11(-1.48%)
Apr 24, 2009	7.291	7.472	7.226	7.446	8,218,318	+0.50(+7.18%)
Apr 23, 2009	6.818	7.109	6.772	6.947	8,198,572	+0.10(+1.42%)
Apr 22, 2009	6.818	6.967	6.753	6.850	7,731,017	+0.05(+0.67%)
Apr 21, 2009	7.096	7.148	6.701	6.805	6,774,123	-0.08(-1.13%)
Apr 20, 2009	6.792	7.103	6.746	6.882	9,090,402	+0.34(+5.25%)
Apr 17, 2009	6.889	6.908	6.481	6.539	11,760,352	-0.29(-4.27%)
Apr 16, 2009	7.129	7.135	6.733	6.830	9,151,526	-0.21(-2.95%)
Apr 15, 2009	6.980	7.103	6.941	7.038	4,891,392	+0.08(+1.12%)
Apr 14, 2009	7.142	7.200	6.915	6.960	5,248,326	-0.21(-2.89%)
Apr 13, 2009	7.310	7.342	7.077	7.167	7,513,912	+0.19(+2.79%)
Apr 09, 2009	7.005	10.06	6.889	6.973	5,947,461	-0.07(-1.01%)
Apr 08, 2009	7.232	7.297	6.928	7.044	5,749,338	-0.05(-0.73%)
Apr 07, 2009	7.044	7.219	7.025	7.096	9,566,105	+0.29(+4.29%)
Apr 06, 2009	6.792	6.837	6.558	6.805	13,972,849	-0.19(-2.69%)
Apr 03, 2009	7.103	7.252	6.856	6.992	15,921,603	-0.32(-4.43%)
Apr 02, 2009	7.628	7.718	7.083	7.317	20,324,144	-0.63(-7.91%)
Apr 01, 2009	7.647	7.958	7.537	7.945	12,326,282	+0.60(+8.11%)
Mar 31, 2009	7.304	7.420	6.992	7.349	11,782,164	+0.19(+2.72%)
Mar 30, 2009	7.129	7.433	7.006	7.154	11,687,339	-0.52(-6.84%)
Mar 26, 2009	7.926	7.990	7.634	7.679	8,837,237	-0.15(-1.90%)
Mar 25, 2009	7.673	7.880	7.530	7.828	13,215,097	+0.13(+1.68%)
Mar 24, 2009	7.699	7.880	7.446	7.699	14,387,213	-0.16(-2.06%)
Mar 23, 2009	8.036	8.094	7.803	7.861	11,561,382	-0.14(-1.70%)
Mar 20, 2009	7.867	8.140	7.803	7.997	14,576,328	-0.08(-1.04%)
Mar 19, 2009	8.055	8.308	7.997	8.081	25,678,552	+0.08(+1.05%)
Mar 18, 2009	7.504	8.075	7.116	7.997	26,737,434	+0.34(+4.49%)
Mar 17, 2009	7.718	7.803	7.472	7.654	10,119,932	-0.25(-3.12%)
Mar 16, 2009	8.062	8.191	7.861	7.900	10,463,530	-0.16(-2.01%)
Mar 13, 2009	8.023	8.094	7.822	8.062	0	+0.03(+0.32%)
Mar 12, 2009	7.556	8.081	7.511	8.036	30,188,554	+0.57(+7.64%)
Mar 11, 2009	7.051	7.517	7.051	7.466	16,240,682	+0.44(+6.27%)
Mar 10, 2009	7.064	7.142	6.759	7.025	16,070,995	-0.14(-1.90%)
Mar 09, 2009	7.193	7.214	6.157	7.161	13,773,075	-0.09(-1.25%)
Mar 06, 2009	7.012	7.472	6.921	7.252	0	+0.36(+5.27%)
Mar 05, 2009	6.273	6.960	6.247	6.889	12,960,023	+0.58(+9.25%)
Mar 04, 2009	6.403	6.571	6.171	6.306	12,332,585	+0.29(+4.74%)
Mar 02, 2009	6.720	6.720	5.917	6.020	19,993,508	-0.58(-8.74%)
Feb 27, 2009	6.772	6.772	6.383	6.597	0	-0.08(-1.17%)
Feb 26, 2009	6.694	6.798	6.506	6.675	13,504,800	+0.02(+0.29%)
Feb 25, 2009	6.882	6.992	6.636	6.655	16,275,740	-0.03(-0.48%)
Feb 24, 2009	7.226	7.232	6.558	6.688	15,727,704	-0.55(-7.61%)
Feb 23, 2009	7.414	7.517	7.164	7.239	12,023,215	-0.20(-2.70%)
Feb 20, 2009	7.407	7.608	7.116	7.440	19,191,040	+0.32(+4.46%)
Feb 19, 2009	7.537	7.556	7.018	7.122	16,303,958	-0.62(-8.03%)
Feb 18, 2009	7.498	7.777	7.271	7.744	13,558,372	+0.06(+0.76%)
Feb 17, 2009	7.466	7.887	7.394	7.686	18,276,424	+0.45(+6.18%)
Feb 13, 2009	7.239	7.368	7.116	7.239	7,236,613	-0.19(-2.62%)
Feb 12, 2009	7.297	7.440	7.180	7.433	13,061,497	-0.04(-0.52%)
Feb 11, 2009	6.973	7.569	6.973	7.472	24,762,646	+0.81(+12.16%)
Feb 10, 2009	7.031	7.109	6.481	6.662	16,690,643	-0.12(-1.81%)
Feb 09, 2009	7.005	7.031	6.675	6.785	8,175,772	-0.34(-4.73%)
Feb 06, 2009	6.818	7.291	6.798	7.122	14,135,061	+0.06(+0.92%)
Feb 05, 2009	6.850	7.103	6.701	7.057	15,883,654	+0.27(+3.91%)
Feb 04, 2009	6.843	6.928	6.636	6.792	13,776,818	-0.08(-1.13%)
Feb 03, 2009	6.980	7.109	6.753	6.869	13,781,962	+0.07(+1.05%)