BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.936	4.936	4.863	4.914	74,351	-0.00(-0.02%)
Apr 29, 2009	4.932	4.936	4.897	4.915	88,591	-0.03(-0.61%)
Apr 28, 2009	4.949	4.958	4.941	4.945	37,183	+0.01(+0.26%)
Apr 27, 2009	4.919	4.962	4.854	4.932	67,799	-0.03(-0.70%)
Apr 24, 2009	4.893	4.967	4.893	4.967	44,908	+0.08(+1.59%)
Apr 23, 2009	4.806	4.893	4.806	4.889	80,898	+0.08(+1.62%)
Apr 22, 2009	4.845	4.850	4.772	4.811	66,887	-0.02(-0.36%)
Apr 21, 2009	4.828	4.876	4.785	4.828	64,455	+0.03(+0.54%)
Apr 20, 2009	4.767	4.824	4.767	4.802	29,678	-0.01(-0.18%)
Apr 17, 2009	4.728	4.811	4.728	4.811	24,274	+0.07(+1.55%)
Apr 16, 2009	4.672	4.746	4.672	4.737	40,317	+0.07(+1.48%)
Apr 15, 2009	4.612	4.672	4.612	4.668	99,653	-0.03(-0.65%)
Apr 14, 2009	4.698	4.698	4.655	4.698	21,230	-0.02(-0.46%)
Apr 13, 2009	4.642	4.720	4.616	4.720	81,838	+0.04(+0.83%)
Apr 09, 2009	4.707	4.715	4.677	4.681	31,255	+0.00(+0.09%)
Apr 08, 2009	4.720	4.720	4.659	4.677	30,486	-0.03(-0.55%)
Apr 07, 2009	4.655	4.711	4.655	4.702	73,915	+0.00(+0.00%)
Apr 06, 2009	4.707	4.707	4.651	4.702	48,717	-0.00(-0.09%)
Apr 03, 2009	4.707	4.707	4.642	4.707	32,906	+0.00(+0.09%)
Apr 02, 2009	4.702	4.702	4.638	4.702	93,325	+0.13(+2.74%)
Apr 01, 2009	4.677	4.689	4.547	4.577	69,273	-0.08(-1.67%)
Mar 31, 2009	4.664	4.674	4.638	4.655	24,154	+0.02(+0.47%)
Mar 30, 2009	4.655	4.655	4.633	4.633	38,807	-0.03(-0.56%)
Mar 26, 2009	4.664	4.664	4.644	4.659	31,442	-0.02(-0.46%)
Mar 25, 2009	4.681	4.681	4.620	4.681	83,827	+0.01(+0.23%)
Mar 24, 2009	4.655	4.685	4.599	4.670	76,256	+0.05(+0.98%)
Mar 23, 2009	4.659	4.689	4.612	4.625	45,058	+0.01(+0.28%)
Mar 20, 2009	4.655	4.694	4.612	4.612	21,583	-0.02(-0.37%)
Mar 19, 2009	4.612	4.655	4.588	4.629	33,719	+0.01(+0.26%)
Mar 18, 2009	4.625	4.625	4.564	4.617	65,298	-0.00(-0.08%)
Mar 17, 2009	4.633	4.681	4.551	4.620	45,132	-0.06(-1.30%)
Mar 16, 2009	4.655	4.685	4.655	4.681	42,952	+0.03(+0.56%)
Mar 13, 2009	4.633	4.689	4.633	4.655	0	-0.01(-0.28%)
Mar 12, 2009	4.711	4.711	4.532	4.668	89,371	-0.03(-0.74%)
Mar 11, 2009	4.720	4.724	4.681	4.702	53,973	+0.03(+0.65%)
Mar 10, 2009	4.655	4.737	4.655	4.672	128,740	+0.04(+0.84%)
Mar 09, 2009	4.677	4.677	4.547	4.633	118,200	-0.06(-1.20%)
Mar 06, 2009	4.672	4.733	4.594	4.689	0	+0.07(+1.59%)
Mar 05, 2009	4.547	4.733	4.534	4.616	60,873	+0.04(+0.77%)
Mar 04, 2009	4.551	4.668	4.425	4.581	80,947	+0.19(+4.22%)
Mar 02, 2009	4.469	4.521	4.382	4.395	136,966	-0.15(-3.24%)
Feb 27, 2009	4.564	4.564	4.460	4.542	0	-0.03(-0.66%)
Feb 26, 2009	4.655	4.659	4.486	4.573	97,658	+0.04(+0.86%)
Feb 25, 2009	4.417	4.573	4.417	4.534	144,511	+0.07(+1.57%)
Feb 24, 2009	4.092	4.516	4.092	4.463	132,655	+0.38(+9.19%)
Feb 23, 2009	4.161	4.187	4.083	4.088	95,538	-0.07(-1.77%)
Feb 20, 2009	4.330	4.373	4.031	4.161	0	-0.23(-5.13%)
Feb 19, 2009	4.560	4.560	4.386	4.386	20,653	-0.06(-1.36%)
Feb 18, 2009	4.590	4.655	4.447	4.447	61,271	-0.12(-2.65%)
Feb 17, 2009	4.737	4.737	4.568	4.568	20,537	-0.17(-3.56%)
Feb 13, 2009	4.750	4.772	4.737	4.737	40,301	-0.01(-0.27%)
Feb 12, 2009	4.741	4.750	4.728	4.750	159,654	+0.03(+0.73%)
Feb 11, 2009	4.728	4.928	4.711	4.715	45,546	-0.04(-0.91%)
Feb 10, 2009	4.763	4.785	4.741	4.759	40,696	+0.02(+0.37%)
Feb 09, 2009	4.733	4.767	4.698	4.741	79,469	+0.03(+0.55%)
Feb 06, 2009	4.715	4.720	4.642	4.715	0	+0.03(+0.74%)
Feb 05, 2009	4.677	4.689	4.620	4.681	65,127	+0.03(+0.56%)
Feb 04, 2009	4.538	4.664	4.534	4.655	90,448	+0.14(+3.07%)
Feb 03, 2009	4.443	4.525	4.443	4.516	35,093	+0.07(+1.66%)