Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.840	9.952	9.742	9.765	471,225	-0.02(-0.23%)
Apr 29, 2008	9.720	9.825	9.667	9.787	277,883	+0.04(+0.38%)
Apr 28, 2008	9.952	9.952	9.660	9.750	409,590	-0.19(-1.89%)
Apr 25, 2008	9.862	9.975	9.660	9.937	291,848	+0.13(+1.38%)
Apr 24, 2008	9.675	9.900	9.510	9.802	456,698	+0.21(+2.19%)
Apr 23, 2008	9.742	9.772	9.442	9.592	428,145	-0.11(-1.16%)
Apr 22, 2008	9.817	9.817	9.585	9.705	614,530	-0.17(-1.75%)
Apr 21, 2008	9.832	10.06	9.810	9.877	413,186	-0.08(-0.75%)
Apr 18, 2008	10.14	10.38	9.900	9.952	985,831	+0.04(+0.45%)
Apr 17, 2008	9.465	10.20	9.240	9.907	2,551,349	+1.11(+12.62%)
Apr 16, 2008	8.325	8.850	8.227	8.797	1,090,849	+0.59(+7.22%)
Apr 15, 2008	8.295	8.407	8.137	8.205	698,265	-0.05(-0.64%)
Apr 14, 2008	8.512	8.550	8.250	8.257	685,953	-0.27(-3.17%)
Apr 11, 2008	8.835	8.887	8.512	8.527	715,497	-0.40(-4.45%)
Apr 10, 2008	8.835	9.045	8.835	8.925	500,814	+0.07(+0.76%)
Apr 09, 2008	9.037	9.049	8.737	8.857	660,685	-0.13(-1.50%)
Apr 08, 2008	8.887	9.037	8.850	8.992	545,615	+0.02(+0.17%)
Apr 07, 2008	8.925	9.067	8.865	8.977	453,346	+0.05(+0.59%)
Apr 04, 2008	8.910	8.977	8.610	8.925	756,394	+0.18(+2.06%)
Apr 03, 2008	8.917	8.940	8.722	8.745	1,017,361	-0.32(-3.56%)
Apr 02, 2008	9.217	9.307	9.000	9.067	536,548	-0.19(-2.03%)
Apr 01, 2008	8.842	9.270	8.595	9.255	1,078,879	+0.60(+6.93%)
Mar 31, 2008	8.700	8.857	8.565	8.655	790,775	-0.04(-0.52%)
Mar 28, 2008	8.947	8.992	8.617	8.700	1,097,764	-0.25(-2.85%)
Mar 27, 2008	9.015	9.300	8.947	8.955	1,337,371	-0.04(-0.50%)
Mar 26, 2008	9.000	9.120	8.917	9.000	1,065,096	-0.04(-0.50%)
Mar 25, 2008	9.292	9.375	8.992	9.045	896,291	-0.32(-3.44%)
Mar 24, 2008	9.487	9.547	9.000	9.367	792,688	-0.31(-3.18%)
Mar 21, 2008	9.472	9.810	9.382	9.675	1,211,767	+0.00(+0.00%)
Mar 20, 2008	9.472	9.810	9.382	9.675	1,211,767	+0.35(+3.78%)
Mar 19, 2008	9.907	10.01	9.292	9.322	1,331,032	-0.52(-5.26%)
Mar 18, 2008	9.555	9.937	9.285	9.840	730,720	+0.49(+5.21%)
Mar 17, 2008	9.360	9.690	9.322	9.352	618,550	-0.26(-2.73%)
Mar 14, 2008	10.07	10.15	9.427	9.615	844,023	-0.43(-4.33%)
Mar 13, 2008	9.892	10.12	9.660	10.05	621,617	+0.00(+0.00%)
Mar 12, 2008	10.40	10.45	10.01	10.05	369,743	-0.34(-3.25%)
Mar 11, 2008	9.877	10.42	9.765	10.39	976,294	+0.79(+8.29%)
Mar 10, 2008	9.757	10.05	9.577	9.592	752,154	-0.18(-1.84%)
Mar 07, 2008	9.825	10.25	9.637	9.772	882,151	-0.10(-0.99%)
Mar 06, 2008	10.43	10.46	9.862	9.870	807,464	-0.60(-5.73%)
Mar 05, 2008	10.57	10.65	10.33	10.47	610,283	-0.08(-0.71%)
Mar 04, 2008	10.75	10.81	10.33	10.54	640,786	-0.29(-2.70%)
Mar 03, 2008	10.54	10.93	10.50	10.84	1,105,825	+0.28(+2.63%)
Feb 29, 2008	10.57	10.76	10.42	10.56	865,109	-0.18(-1.68%)
Feb 28, 2008	10.94	10.94	10.69	10.74	708,419	-0.22(-1.98%)
Feb 27, 2008	10.79	11.03	10.54	10.96	941,893	+0.04(+0.41%)
Feb 26, 2008	10.28	10.97	10.28	10.91	1,317,223	+0.65(+6.36%)
Feb 25, 2008	10.09	10.36	9.960	10.26	431,212	+0.19(+1.86%)
Feb 22, 2008	9.990	10.16	9.915	10.07	452,146	+0.07(+0.67%)
Feb 21, 2008	10.59	10.60	9.990	10.00	660,551	-0.50(-4.71%)
Feb 20, 2008	10.39	10.51	10.28	10.50	326,942	+0.04(+0.36%)
Feb 19, 2008	10.63	10.63	10.31	10.46	499,747	-0.02(-0.21%)
Feb 18, 2008	10.20	10.51	10.20	10.48	0	+0.00(+0.00%)
Feb 15, 2008	10.20	10.51	10.20	10.48	922,148	+0.26(+2.49%)
Feb 14, 2008	10.62	10.67	10.18	10.23	508,147	-0.27(-2.57%)
Feb 13, 2008	10.39	10.55	10.36	10.50	492,413	+0.23(+2.26%)
Feb 12, 2008	10.12	10.39	10.09	10.27	654,285	+0.22(+2.16%)
Feb 11, 2008	10.01	10.12	9.720	10.05	1,140,698	+0.06(+0.60%)
Feb 08, 2008	10.12	10.23	9.900	9.990	1,188,966	-0.13(-1.26%)
Feb 07, 2008	10.57	11.15	9.975	10.12	2,928,410	+0.55(+5.72%)
Feb 06, 2008	9.585	9.652	9.412	9.570	1,622,319	+0.07(+0.71%)
Feb 05, 2008	9.705	9.907	9.480	9.502	1,136,965	-0.41(-4.16%)
Feb 04, 2008	10.19	10.27	9.825	9.915	1,036,934	-0.32(-3.15%)