HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.10	19.19	18.73	19.00	592,652	-0.04(-0.21%)
Apr 29, 2008	19.64	19.64	18.84	19.04	2,098,297	-0.66(-3.35%)
Apr 28, 2008	20.05	20.07	19.63	19.70	1,410,264	-0.15(-0.76%)
Apr 25, 2008	19.69	20.15	19.02	19.85	2,165,278	+0.50(+2.58%)
Apr 24, 2008	19.26	20.47	19.26	19.35	4,529,382	-0.58(-2.91%)
Apr 23, 2008	18.19	20.02	17.77	19.93	8,792,788	+1.82(+10.05%)
Apr 22, 2008	17.49	18.18	17.45	18.11	3,994,079	+0.68(+3.90%)
Apr 21, 2008	17.03	17.62	16.90	17.43	1,244,810	+0.33(+1.93%)
Apr 18, 2008	16.84	17.22	16.83	17.10	345,503	-0.03(-0.18%)
Apr 17, 2008	17.35	17.70	17.12	17.13	292,527	-0.32(-1.83%)
Apr 16, 2008	16.95	17.50	16.95	17.45	898,741	+0.75(+4.49%)
Apr 15, 2008	16.55	16.82	16.50	16.70	559,067	+0.29(+1.77%)
Apr 14, 2008	16.68	17.00	16.26	16.41	1,539,957	-0.58(-3.41%)
Apr 11, 2008	17.10	17.13	16.90	16.99	479,583	-0.36(-2.07%)
Apr 10, 2008	17.00	17.35	16.56	17.35	689,811	+0.40(+2.36%)
Apr 09, 2008	16.99	17.24	16.76	16.95	760,690	+0.17(+1.01%)
Apr 08, 2008	16.91	17.32	16.75	16.78	763,991	-0.49(-2.84%)
Apr 07, 2008	17.50	17.88	17.17	17.27	730,439	+0.01(+0.06%)
Apr 04, 2008	16.80	17.43	16.56	17.26	485,669	+0.74(+4.48%)
Apr 03, 2008	16.00	16.85	15.95	16.52	2,027,372	+0.38(+2.35%)
Apr 02, 2008	16.50	16.65	15.94	16.14	1,099,385	-0.11(-0.68%)
Apr 01, 2008	16.10	16.45	15.78	16.25	600,829	-0.05(-0.31%)
Mar 31, 2008	16.00	16.34	15.90	16.30	746,763	+0.23(+1.43%)
Mar 28, 2008	16.52	16.55	16.02	16.07	563,698	-0.43(-2.61%)
Mar 27, 2008	17.00	17.00	16.20	16.50	526,702	-0.30(-1.79%)
Mar 26, 2008	17.00	17.00	16.53	16.80	583,241	-0.18(-1.06%)
Mar 25, 2008	16.45	17.20	16.38	16.98	2,375,129	+0.80(+4.94%)
Mar 24, 2008	15.88	17.09	15.80	16.18	921,776	+0.30(+1.89%)
Mar 21, 2008	15.75	15.96	15.12	15.88	1,632,113	+0.00(+0.00%)
Mar 20, 2008	15.75	15.96	15.12	15.88	1,632,113	+0.02(+0.13%)
Mar 19, 2008	16.30	16.36	15.82	15.86	1,048,609	-0.64(-3.88%)
Mar 18, 2008	16.99	16.99	16.01	16.50	1,854,224	-0.30(-1.79%)
Mar 17, 2008	16.65	16.91	16.10	16.80	2,406,543	-0.46(-2.67%)
Mar 14, 2008	17.80	17.85	17.16	17.26	447,509	-0.49(-2.76%)
Mar 13, 2008	17.32	17.75	17.02	17.75	1,153,260	+0.03(+0.17%)
Mar 12, 2008	18.05	18.24	17.68	17.72	472,369	-0.28(-1.56%)
Mar 11, 2008	17.31	18.00	16.99	18.00	795,823	+0.92(+5.39%)
Mar 10, 2008	17.75	17.75	16.96	17.08	985,143	-0.92(-5.11%)
Mar 07, 2008	18.00	18.30	17.75	18.00	600,773	-0.34(-1.85%)
Mar 06, 2008	19.10	19.10	18.04	18.34	838,823	-0.56(-2.96%)
Mar 05, 2008	19.25	19.25	18.68	18.90	895,383	+0.01(+0.05%)
Mar 04, 2008	19.40	19.85	18.70	18.89	939,764	-0.51(-2.63%)
Mar 03, 2008	18.95	20.38	18.95	19.40	1,539,557	+0.60(+3.19%)
Feb 29, 2008	19.39	19.49	18.30	18.80	1,268,418	-0.85(-4.33%)
Feb 28, 2008	19.68	19.85	19.03	19.65	1,739,305	-0.03(-0.15%)
Feb 27, 2008	19.50	20.77	19.39	19.68	2,473,376	+0.14(+0.72%)
Feb 26, 2008	19.10	19.65	18.82	19.54	1,397,516	+0.44(+2.30%)
Feb 25, 2008	19.10	19.25	18.68	19.10	1,172,120	+0.05(+0.26%)
Feb 22, 2008	18.95	19.16	18.45	19.05	1,223,659	+0.25(+1.33%)
Feb 21, 2008	18.55	19.40	18.53	18.80	2,003,385	+0.43(+2.34%)
Feb 20, 2008	18.29	18.54	18.03	18.37	726,992	-0.03(-0.16%)
Feb 19, 2008	18.25	18.51	17.99	18.40	1,888,655	+0.43(+2.39%)
Feb 18, 2008	17.97	17.97	17.97	17.97	0	+0.00(+0.00%)
Feb 15, 2008	18.35	18.35	17.73	17.97	2,034,364	-0.58(-3.13%)
Feb 14, 2008	18.88	19.08	18.29	18.55	915,233	-0.35(-1.85%)
Feb 13, 2008	18.88	19.32	18.62	18.90	812,522	+0.14(+0.75%)
Feb 12, 2008	19.41	19.49	18.67	18.76	1,220,986	-0.62(-3.20%)
Feb 11, 2008	19.35	19.79	18.90	19.38	661,432	+0.24(+1.25%)
Feb 08, 2008	18.79	19.16	18.62	19.14	2,887,536	+0.42(+2.24%)
Feb 07, 2008	18.35	19.20	17.82	18.72	5,806,483	+0.20(+1.08%)
Feb 06, 2008	18.71	19.05	18.38	18.52	923,384	+0.02(+0.11%)
Feb 05, 2008	18.60	18.60	18.25	18.50	1,909,384	-0.50(-2.63%)
Feb 04, 2008	19.48	19.48	18.80	19.00	1,484,791	-0.25(-1.30%)