New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.091	3.132	3.091	3.110	321,296	+0.02(+0.73%)
Apr 29, 2008	3.087	3.104	3.074	3.087	322,636	-0.01(-0.24%)
Apr 28, 2008	3.104	3.112	3.093	3.095	184,824	-0.00(-0.12%)
Apr 25, 2008	3.099	3.104	3.087	3.099	318,232	+0.01(+0.30%)
Apr 24, 2008	3.099	3.101	3.054	3.089	342,853	-0.01(-0.33%)
Apr 23, 2008	3.063	3.113	3.063	3.100	113,570	+0.03(+0.88%)
Apr 22, 2008	3.080	3.089	3.054	3.073	343,989	-0.02(-0.54%)
Apr 21, 2008	3.061	3.089	3.061	3.089	317,139	+0.01(+0.46%)
Apr 18, 2008	3.061	3.080	3.041	3.075	214,562	+0.04(+1.45%)
Apr 17, 2008	3.009	3.041	2.996	3.031	1,184,473	-0.02(-0.79%)
Apr 16, 2008	3.017	3.063	3.002	3.056	280,127	+0.09(+3.15%)
Apr 15, 2008	2.947	2.970	2.947	2.962	285,329	+0.03(+1.15%)
Apr 14, 2008	2.925	2.949	2.916	2.929	157,739	+0.01(+0.51%)
Apr 11, 2008	2.942	2.955	2.914	2.914	273,479	-0.05(-1.70%)
Apr 10, 2008	2.938	2.972	2.933	2.964	480,236	+0.01(+0.51%)
Apr 09, 2008	2.979	2.985	2.949	2.949	173,033	-0.03(-1.00%)
Apr 08, 2008	2.970	2.981	2.966	2.979	416,245	-0.02(-0.56%)
Apr 07, 2008	2.994	3.011	2.975	2.996	624,175	+0.03(+1.07%)
Apr 04, 2008	2.961	2.975	2.942	2.964	458,588	+0.01(+0.38%)
Apr 03, 2008	2.940	2.966	2.927	2.953	179,462	-0.02(-0.63%)
Apr 02, 2008	2.964	2.972	2.955	2.972	239,515	+0.00(+0.13%)
Apr 01, 2008	2.933	2.968	2.916	2.968	678,743	+0.08(+2.91%)
Mar 31, 2008	2.854	2.895	2.847	2.884	443,566	+0.03(+1.18%)
Mar 28, 2008	2.854	2.869	2.839	2.850	107,677	+0.03(+1.19%)
Mar 27, 2008	2.847	2.862	2.817	2.817	209,997	+0.02(+0.60%)
Mar 26, 2008	2.746	2.800	2.746	2.800	230,890	+0.05(+1.70%)
Mar 25, 2008	2.707	2.759	2.699	2.753	662,136	+0.06(+2.15%)
Mar 24, 2008	2.667	2.697	2.617	2.695	550,173	+0.02(+0.91%)
Mar 21, 2008	2.673	2.684	2.660	2.671	490,173	+0.00(+0.00%)
Mar 20, 2008	2.673	2.684	2.660	2.671	490,173	-0.04(-1.65%)
Mar 19, 2008	2.800	2.800	2.703	2.716	391,603	-0.10(-3.39%)
Mar 18, 2008	2.809	2.822	2.684	2.811	1,120,167	+0.02(+0.80%)
Mar 17, 2008	2.735	2.789	2.735	2.789	401,781	-0.02(-0.73%)
Mar 14, 2008	2.878	2.880	2.766	2.809	458,031	-0.03(-0.99%)
Mar 13, 2008	2.763	2.841	2.763	2.837	83,570	+0.02(+0.86%)
Mar 12, 2008	2.843	2.850	2.811	2.813	51,963	-0.01(-0.33%)
Mar 11, 2008	2.806	2.824	2.787	2.822	511,066	+0.07(+2.44%)
Mar 10, 2008	2.804	2.815	2.755	2.755	168,207	-0.07(-2.32%)
Mar 07, 2008	2.768	2.841	2.768	2.821	315,532	-0.01(-0.40%)
Mar 06, 2008	2.869	2.875	2.832	2.832	730,171	-0.04(-1.37%)
Mar 05, 2008	2.832	2.912	2.832	2.871	627,315	+0.06(+2.12%)
Mar 04, 2008	2.824	2.840	2.753	2.811	506,244	-0.04(-1.57%)
Mar 03, 2008	2.828	2.865	2.828	2.856	377,674	-0.00(-0.13%)
Feb 29, 2008	2.912	2.916	2.830	2.860	330,532	-0.08(-2.85%)
Feb 28, 2008	2.955	2.968	2.923	2.944	543,208	-0.04(-1.19%)
Feb 27, 2008	2.916	2.983	2.916	2.979	386,246	+0.03(+1.14%)
Feb 26, 2008	2.906	2.968	2.899	2.946	488,941	+0.07(+2.27%)
Feb 25, 2008	2.834	2.882	2.828	2.880	356,246	+0.06(+1.98%)
Feb 22, 2008	2.826	2.828	2.798	2.824	646,081	+0.03(+1.20%)
Feb 21, 2008	2.837	2.837	2.791	2.791	159,641	-0.02(-0.66%)
Feb 20, 2008	2.798	2.819	2.787	2.809	561,589	-0.01(-0.20%)
Feb 19, 2008	2.862	2.862	2.806	2.815	193,390	+0.04(+1.55%)
Feb 18, 2008	2.750	2.772	2.707	2.772	0	+0.00(+0.00%)
Feb 15, 2008	2.750	2.772	2.707	2.772	344,996	+0.02(+0.59%)
Feb 14, 2008	2.776	2.785	2.752	2.756	315,677	-0.01(-0.39%)
Feb 13, 2008	2.878	2.878	2.723	2.766	607,493	+0.08(+2.85%)
Feb 12, 2008	2.675	2.729	2.664	2.690	611,243	+0.06(+2.20%)
Feb 11, 2008	2.628	2.649	2.606	2.632	196,069	+0.01(+0.36%)
Feb 08, 2008	2.639	2.656	2.610	2.623	974,427	-0.04(-1.54%)
Feb 07, 2008	2.664	2.699	2.651	2.664	538,355	-0.03(-1.11%)
Feb 06, 2008	2.740	2.763	2.690	2.694	801,709	-0.03(-0.96%)
Feb 05, 2008	2.800	2.800	2.716	2.720	251,783	-0.13(-4.71%)
Feb 04, 2008	2.903	2.903	2.819	2.854	492,852	-0.03(-1.10%)