Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.63	29.88	29.63	29.84	635,544	+0.40(+1.37%)
Apr 29, 2008	29.38	29.57	29.15	29.44	267,554	+0.04(+0.13%)
Apr 28, 2008	29.36	29.53	29.12	29.40	272,525	+0.05(+0.18%)
Apr 25, 2008	29.40	29.46	29.22	29.34	442,106	+0.02(+0.08%)
Apr 24, 2008	29.02	29.40	29.02	29.32	414,023	+0.11(+0.36%)
Apr 23, 2008	29.09	29.30	29.08	29.22	429,194	+0.12(+0.42%)
Apr 22, 2008	29.27	29.31	29.00	29.09	439,089	-0.23(-0.78%)
Apr 21, 2008	29.09	29.40	29.09	29.32	471,267	+0.07(+0.23%)
Apr 18, 2008	29.34	29.61	29.19	29.25	414,371	+0.11(+0.39%)
Apr 17, 2008	28.89	29.31	28.81	29.14	513,438	+0.20(+0.68%)
Apr 16, 2008	28.83	28.98	28.55	28.94	706,190	+0.22(+0.77%)
Apr 15, 2008	29.03	29.09	28.70	28.72	779,340	-0.21(-0.71%)
Apr 14, 2008	28.86	29.12	28.86	28.93	482,038	+0.00(+0.00%)
Apr 11, 2008	28.91	29.04	28.90	28.93	464,920	-0.08(-0.26%)
Apr 10, 2008	28.93	29.04	28.82	29.00	455,330	+0.13(+0.45%)
Apr 09, 2008	28.79	29.00	28.74	28.87	478,714	+0.06(+0.21%)
Apr 08, 2008	28.66	28.88	28.66	28.81	503,551	+0.05(+0.19%)
Apr 07, 2008	28.91	29.01	28.55	28.76	896,316	-0.09(-0.32%)
Apr 04, 2008	28.51	28.92	28.51	28.85	1,284,147	+0.34(+1.20%)
Apr 03, 2008	28.35	28.58	28.35	28.51	1,331,493	+0.11(+0.40%)
Apr 02, 2008	28.61	28.65	28.36	28.39	1,553,063	-0.15(-0.53%)
Apr 01, 2008	28.90	28.93	28.50	28.55	1,511,410	-0.04(-0.13%)
Mar 31, 2008	28.23	28.83	28.23	28.58	1,179,313	+0.21(+0.75%)
Mar 28, 2008	28.20	29.08	28.20	28.37	1,917,748	+0.43(+1.55%)
Mar 27, 2008	28.07	28.16	27.88	27.94	1,305,567	-0.18(-0.65%)
Mar 26, 2008	28.13	28.16	27.81	28.12	702,964	-0.02(-0.08%)
Mar 25, 2008	28.12	28.26	28.07	28.14	1,329,046	-0.02(-0.08%)
Mar 24, 2008	28.07	28.26	28.01	28.16	988,038	+0.05(+0.16%)
Mar 21, 2008	27.61	28.12	27.47	28.12	978,251	+0.00(+0.00%)
Mar 20, 2008	27.61	28.12	27.47	28.12	978,251	+0.49(+1.76%)
Mar 19, 2008	27.71	27.90	27.41	27.63	1,300,010	-0.03(-0.11%)
Mar 18, 2008	27.70	27.83	27.43	27.66	1,484,204	+0.21(+0.78%)
Mar 17, 2008	27.68	27.78	27.11	27.45	1,977,438	-0.42(-1.50%)
Mar 14, 2008	28.58	28.58	27.68	27.87	2,649,777	-0.53(-1.85%)
Mar 13, 2008	27.94	28.45	27.94	28.39	1,576,331	+0.17(+0.59%)
Mar 12, 2008	28.36	28.65	28.11	28.23	1,479,364	-0.14(-0.48%)
Mar 11, 2008	28.59	28.79	28.14	28.36	1,747,097	+0.28(+1.00%)
Mar 10, 2008	28.58	28.59	28.07	28.08	2,290,421	-0.47(-1.65%)
Mar 07, 2008	28.09	28.68	28.09	28.55	2,192,575	+0.35(+1.24%)
Mar 06, 2008	28.50	28.60	28.16	28.20	2,783,084	-0.43(-1.51%)
Mar 05, 2008	28.48	29.04	28.39	28.64	3,607,832	-0.05(-0.16%)
Mar 04, 2008	29.57	29.57	28.55	28.68	4,953,864	-0.88(-2.99%)
Mar 03, 2008	29.92	29.95	28.78	29.57	17,688,338	+11.20(+61.03%)
Feb 29, 2008	18.85	18.85	18.30	18.36	521,672	-0.65(-3.40%)
Feb 28, 2008	19.43	19.51	18.87	19.01	481,609	-0.59(-3.03%)
Feb 27, 2008	19.60	19.87	19.44	19.60	364,553	-0.04(-0.19%)
Feb 26, 2008	19.56	19.76	19.43	19.64	431,736	+0.03(+0.16%)
Feb 25, 2008	19.08	19.62	18.87	19.61	534,581	+0.59(+3.08%)
Feb 22, 2008	18.85	19.07	18.66	19.02	470,361	+0.26(+1.38%)
Feb 21, 2008	19.10	19.22	18.71	18.76	714,934	-0.27(-1.40%)
Feb 20, 2008	19.18	19.18	18.80	19.03	679,448	-0.09(-0.48%)
Feb 19, 2008	19.21	19.37	19.05	19.12	634,135	+0.14(+0.72%)
Feb 18, 2008	18.93	19.17	18.78	18.98	0	+0.00(+0.00%)
Feb 15, 2008	18.93	19.17	18.78	18.98	664,761	-0.02(-0.12%)
Feb 14, 2008	19.49	19.49	18.76	19.01	652,462	-0.43(-2.19%)
Feb 13, 2008	19.14	19.69	19.11	19.43	668,545	+0.49(+2.57%)
Feb 12, 2008	18.91	19.26	18.82	18.95	777,516	+0.10(+0.53%)
Feb 11, 2008	19.45	19.45	18.64	18.85	1,088,274	-0.56(-2.86%)
Feb 08, 2008	19.08	19.49	18.99	19.40	787,498	+0.30(+1.59%)
Feb 07, 2008	20.03	20.23	18.95	19.10	1,418,206	-1.12(-5.53%)
Feb 06, 2008	19.96	20.81	19.72	20.22	1,506,558	+0.46(+2.35%)
Feb 05, 2008	20.14	20.26	19.66	19.75	535,366	-0.57(-2.81%)
Feb 04, 2008	20.66	20.66	20.14	20.32	611,267	-0.33(-1.62%)