BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.223	6.291	6.223	6.273	72,830	+0.04(+0.64%)
Apr 29, 2008	6.248	6.268	6.218	6.233	192,782	-0.02(-0.24%)
Apr 28, 2008	6.258	6.273	6.243	6.248	97,561	+0.01(+0.16%)
Apr 25, 2008	6.273	6.278	6.233	6.238	43,241	-0.01(-0.16%)
Apr 24, 2008	6.218	6.258	6.203	6.248	158,320	+0.03(+0.40%)
Apr 23, 2008	6.233	6.253	6.209	6.223	55,268	+0.00(+0.00%)
Apr 22, 2008	6.208	6.238	6.203	6.223	60,890	+0.01(+0.16%)
Apr 21, 2008	6.208	6.213	6.178	6.213	66,188	+0.00(+0.00%)
Apr 18, 2008	6.233	6.243	6.213	6.213	60,920	+0.00(+0.00%)
Apr 17, 2008	6.203	6.228	6.198	6.213	54,015	+0.02(+0.24%)
Apr 16, 2008	6.163	6.208	6.163	6.198	101,969	+0.00(+0.03%)
Apr 15, 2008	6.203	6.228	6.173	6.196	52,162	-0.01(-0.19%)
Apr 14, 2008	6.198	6.231	6.198	6.208	71,673	+0.00(+0.00%)
Apr 11, 2008	6.198	6.248	6.188	6.208	53,846	-0.04(-0.64%)
Apr 10, 2008	6.173	6.248	6.173	6.248	150,315	+0.08(+1.30%)
Apr 09, 2008	6.148	6.173	6.133	6.168	68,687	+0.05(+0.82%)
Apr 08, 2008	6.168	6.173	6.118	6.118	142,948	-0.03(-0.41%)
Apr 07, 2008	6.158	6.188	6.143	6.143	113,682	+0.00(+0.00%)
Apr 04, 2008	6.143	6.168	6.123	6.143	65,700	+0.00(+0.00%)
Apr 03, 2008	6.093	6.153	6.093	6.143	207,554	+0.06(+0.91%)
Apr 02, 2008	6.113	6.118	6.088	6.088	84,754	-0.02(-0.33%)
Apr 01, 2008	6.078	6.128	6.078	6.108	128,614	+0.03(+0.41%)
Mar 31, 2008	6.098	6.108	6.057	6.083	74,859	+0.03(+0.41%)
Mar 28, 2008	6.073	6.103	6.052	6.057	90,587	-0.01(-0.17%)
Mar 27, 2008	6.098	6.143	6.068	6.068	113,682	-0.02(-0.33%)
Mar 26, 2008	6.027	6.098	6.022	6.088	130,804	+0.03(+0.41%)
Mar 25, 2008	5.992	6.062	5.967	6.062	79,040	+0.09(+1.43%)
Mar 24, 2008	5.952	5.982	5.952	5.977	44,795	+0.05(+0.85%)
Mar 21, 2008	5.977	5.982	5.917	5.927	80,270	+0.00(+0.00%)
Mar 20, 2008	5.977	5.982	5.917	5.927	80,270	-0.04(-0.59%)
Mar 19, 2008	5.902	5.977	5.902	5.962	96,162	+0.04(+0.59%)
Mar 18, 2008	5.887	5.957	5.887	5.927	223,979	+0.05(+0.85%)
Mar 17, 2008	5.932	5.957	5.877	5.877	122,342	-0.09(-1.43%)
Mar 14, 2008	6.017	6.042	5.952	5.962	91,612	-0.06(-0.92%)
Mar 13, 2008	6.012	6.022	5.992	6.017	110,934	+0.01(+0.17%)
Mar 12, 2008	6.098	6.098	5.997	6.007	145,039	-0.08(-1.32%)
Mar 11, 2008	6.133	6.153	6.083	6.088	147,129	-0.01(-0.16%)
Mar 10, 2008	6.148	6.168	6.098	6.098	110,496	-0.05(-0.74%)
Mar 07, 2008	6.128	6.183	6.128	6.143	174,007	-0.01(-0.08%)
Mar 06, 2008	6.203	6.213	6.128	6.148	172,347	-0.03(-0.41%)
Mar 05, 2008	6.093	6.198	6.088	6.173	243,092	+0.10(+1.57%)
Mar 04, 2008	6.032	6.093	6.007	6.078	200,885	+0.03(+0.41%)
Mar 03, 2008	5.952	6.052	5.952	6.052	159,274	+0.13(+2.21%)
Feb 29, 2008	6.022	6.022	5.912	5.922	224,407	-0.14(-2.24%)
Feb 28, 2008	6.128	6.133	6.007	6.057	199,093	-0.08(-1.31%)
Feb 27, 2008	6.218	6.233	6.133	6.138	100,840	-0.09(-1.37%)
Feb 26, 2008	6.248	6.253	6.183	6.223	63,709	+0.03(+0.41%)
Feb 25, 2008	6.133	6.218	6.133	6.198	81,030	+0.04(+0.57%)
Feb 22, 2008	6.153	6.188	6.123	6.163	121,247	-0.02(-0.24%)
Feb 21, 2008	6.218	6.238	6.178	6.178	154,808	-0.04(-0.65%)
Feb 20, 2008	6.268	6.268	6.203	6.218	114,876	-0.05(-0.80%)
Feb 19, 2008	6.223	6.299	6.218	6.268	187,113	+0.15(+2.38%)
Feb 18, 2008	6.088	6.148	6.037	6.123	0	+0.00(+0.00%)
Feb 15, 2008	6.088	6.148	6.037	6.123	409,335	-0.07(-1.14%)
Feb 14, 2008	6.379	6.379	6.178	6.193	435,988	-0.22(-3.45%)
Feb 13, 2008	6.535	6.545	6.409	6.414	155,491	-0.13(-2.00%)
Feb 12, 2008	6.520	6.570	6.515	6.545	99,347	-0.01(-0.08%)
Feb 11, 2008	6.494	6.550	6.494	6.550	106,713	+0.02(+0.31%)
Feb 08, 2008	6.535	6.540	6.504	6.530	52,958	-0.01(-0.08%)
Feb 07, 2008	6.530	6.545	6.499	6.535	84,752	-0.01(-0.08%)
Feb 06, 2008	6.484	6.545	6.479	6.540	111,890	+0.06(+0.85%)
Feb 05, 2008	6.454	6.504	6.454	6.484	111,691	-0.01(-0.15%)
Feb 04, 2008	6.494	6.504	6.469	6.494	71,942	+0.03(+0.39%)