BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.372	8.411	8.338	8.400	10,900	+0.03(+0.33%)
Apr 27, 2007	8.433	8.433	8.366	8.372	18,942	-0.02(-0.27%)
Apr 26, 2007	8.450	8.450	8.366	8.394	13,402	-0.02(-0.20%)
Apr 25, 2007	8.461	8.461	8.411	8.411	20,907	-0.03(-0.33%)
Apr 24, 2007	8.444	8.472	8.439	8.439	12,330	-0.01(-0.07%)
Apr 23, 2007	8.456	8.478	8.444	8.444	11,258	+0.01(+0.07%)
Apr 20, 2007	8.467	8.478	8.433	8.439	8,577	-0.01(-0.13%)
Apr 19, 2007	8.422	8.450	8.422	8.450	7,147	+0.03(+0.33%)
Apr 18, 2007	8.450	8.478	8.422	8.422	8,220	+0.03(+0.40%)
Apr 17, 2007	8.523	8.523	8.383	8.388	15,368	-0.12(-1.38%)
Apr 16, 2007	8.528	8.534	8.500	8.506	7,862	+0.00(+0.00%)
Apr 13, 2007	8.512	8.512	8.506	8.506	1,786	+0.02(+0.26%)
Apr 12, 2007	8.461	8.506	8.461	8.483	6,433	-0.01(-0.13%)
Apr 11, 2007	8.478	8.534	8.461	8.495	44,853	+0.01(+0.13%)
Apr 10, 2007	8.416	8.484	8.416	8.484	10,007	+0.07(+0.80%)
Apr 09, 2007	8.366	8.444	8.366	8.416	10,364	+0.01(+0.13%)
Apr 05, 2007	8.377	8.416	8.377	8.405	9,471	+0.05(+0.60%)
Apr 04, 2007	8.338	8.366	8.338	8.355	8,756	-0.03(-0.33%)
Apr 03, 2007	8.321	8.411	8.321	8.383	31,987	+0.01(+0.07%)
Apr 02, 2007	8.383	8.383	8.349	8.377	5,897	-0.00(-0.00%)
Mar 30, 2007	8.366	8.383	8.366	8.377	4,288	+0.04(+0.54%)
Mar 29, 2007	8.377	8.377	8.332	8.332	6,969	-0.04(-0.47%)
Mar 28, 2007	8.377	8.377	8.360	8.372	3,931	+0.01(+0.07%)
Mar 27, 2007	8.366	8.377	8.310	8.366	25,553	+0.03(+0.34%)
Mar 26, 2007	8.338	8.383	8.304	8.338	28,234	-0.03(-0.33%)
Mar 23, 2007	8.372	8.383	8.316	8.366	29,306	+0.01(+0.07%)
Mar 22, 2007	8.265	8.366	8.260	8.360	26,804	+0.05(+0.59%)
Mar 21, 2007	8.293	8.355	8.282	8.311	25,732	+0.04(+0.42%)
Mar 20, 2007	8.299	8.304	8.260	8.276	8,220	+0.01(+0.07%)
Mar 19, 2007	8.243	8.304	8.237	8.271	13,044	+0.00(+0.00%)
Mar 16, 2007	8.299	8.304	8.249	8.271	11,794	+0.02(+0.27%)
Mar 15, 2007	8.254	8.271	8.232	8.249	13,938	+0.02(+0.20%)
Mar 14, 2007	8.237	8.265	8.226	8.232	10,543	-0.01(-0.07%)
Mar 13, 2007	8.265	8.265	8.237	8.237	2,859	-0.03(-0.41%)
Mar 12, 2007	8.299	8.338	8.249	8.271	27,698	-0.04(-0.47%)
Mar 09, 2007	8.304	8.321	8.293	8.310	6,790	-0.03(-0.34%)
Mar 08, 2007	8.321	8.338	8.299	8.338	8,398	+0.03(+0.40%)
Mar 07, 2007	8.293	8.344	8.293	8.304	4,824	-0.00(-0.00%)
Mar 06, 2007	8.310	8.344	8.293	8.304	5,718	-0.03(-0.34%)
Mar 05, 2007	8.332	8.355	8.332	8.332	7,147	-0.01(-0.07%)
Mar 02, 2007	8.366	8.372	8.338	8.338	12,687	-0.01(-0.07%)
Mar 01, 2007	8.332	8.355	8.332	8.344	5,539	-0.01(-0.07%)
Feb 28, 2007	8.366	8.372	8.349	8.349	10,900	-0.02(-0.20%)
Feb 27, 2007	8.366	8.366	8.332	8.366	2,323	+0.03(+0.34%)
Feb 26, 2007	8.366	8.366	8.338	8.338	13,402	-0.03(-0.33%)
Feb 23, 2007	8.366	8.366	8.332	8.366	6,254	+0.01(+0.07%)
Feb 22, 2007	8.338	8.366	8.310	8.360	11,436	+0.02(+0.20%)
Feb 21, 2007	8.304	8.344	8.304	8.344	15,368	+0.02(+0.20%)
Feb 20, 2007	8.316	8.355	8.293	8.327	17,869	-0.01(-0.13%)
Feb 16, 2007	8.372	8.372	8.338	8.338	1,608	-0.03(-0.32%)
Feb 15, 2007	8.366	8.372	8.355	8.365	2,859	-0.00(-0.01%)
Feb 14, 2007	8.366	8.383	8.365	8.366	21,622	+0.03(+0.34%)
Feb 13, 2007	8.299	8.338	8.293	8.338	9,649	+0.01(+0.07%)
Feb 12, 2007	8.338	8.349	8.293	8.332	18,942	+0.01(+0.13%)
Feb 09, 2007	8.338	8.338	8.310	8.321	9,292	+0.01(+0.13%)
Feb 08, 2007	8.282	8.310	8.260	8.310	11,079	+0.03(+0.34%)
Feb 07, 2007	8.271	8.282	8.271	8.282	1,072	+0.06(+0.68%)
Feb 06, 2007	8.226	8.232	8.187	8.226	20,014	+0.04(+0.48%)
Feb 05, 2007	8.181	8.209	8.181	8.187	8,934	+0.01(+0.07%)
Feb 02, 2007	8.187	8.215	8.170	8.181	18,227	-0.01(-0.14%)