Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.95	12.08	11.61	11.62	83,002	-0.26(-2.18%)
Apr 27, 2007	12.04	12.12	11.85	11.88	59,785	-0.15(-1.25%)
Apr 26, 2007	12.07	12.13	11.86	12.03	55,793	-0.09(-0.71%)
Apr 25, 2007	11.77	12.25	11.77	12.12	151,564	+0.40(+3.44%)
Apr 24, 2007	11.98	12.04	11.68	11.72	139,035	-0.01(-0.12%)
Apr 23, 2007	12.00	12.10	11.64	11.73	142,475	-0.27(-2.28%)
Apr 20, 2007	12.35	12.35	11.91	12.00	146,297	-0.16(-1.30%)
Apr 19, 2007	12.36	12.36	12.01	12.16	114,227	-0.20(-1.63%)
Apr 18, 2007	12.73	12.79	12.36	12.36	166,253	-0.40(-3.10%)
Apr 17, 2007	13.04	13.11	12.65	12.76	115,178	-0.54(-4.05%)
Apr 16, 2007	12.98	13.30	12.98	13.30	53,990	+0.41(+3.18%)
Apr 13, 2007	12.90	12.99	12.79	12.89	47,686	+0.02(+0.17%)
Apr 12, 2007	12.84	12.91	12.67	12.87	47,974	+0.05(+0.39%)
Apr 11, 2007	13.17	13.17	12.73	12.81	99,722	-0.31(-2.36%)
Apr 10, 2007	13.22	13.44	13.11	13.12	54,383	-0.19(-1.40%)
Apr 09, 2007	13.36	13.36	13.24	13.31	37,076	-0.04(-0.32%)
Apr 05, 2007	13.35	13.40	13.20	13.35	63,298	-0.07(-0.54%)
Apr 04, 2007	13.23	13.51	13.23	13.43	37,296	+0.06(+0.43%)
Apr 03, 2007	13.24	13.51	13.08	13.37	64,496	+0.09(+0.70%)
Apr 02, 2007	13.22	13.35	13.06	13.28	64,637	+0.05(+0.38%)
Mar 30, 2007	13.29	13.30	13.12	13.22	145,406	-0.07(-0.54%)
Mar 29, 2007	13.52	13.65	13.22	13.30	106,704	+0.00(+0.00%)
Mar 28, 2007	13.46	13.51	13.28	13.30	140,711	-0.27(-2.01%)
Mar 27, 2007	13.68	13.71	13.48	13.57	55,628	-0.14(-1.00%)
Mar 26, 2007	13.85	13.87	13.52	13.71	36,689	-0.08(-0.57%)
Mar 23, 2007	13.61	13.83	13.53	13.79	158,795	+0.05(+0.37%)
Mar 22, 2007	13.87	13.87	13.56	13.73	59,791	-0.12(-0.88%)
Mar 21, 2007	13.51	13.89	13.48	13.86	76,862	+0.29(+2.12%)
Mar 20, 2007	13.40	13.65	13.34	13.57	44,005	+0.11(+0.80%)
Mar 19, 2007	13.44	13.61	13.36	13.46	51,304	-0.04(-0.32%)
Mar 16, 2007	13.58	13.58	13.30	13.51	311,511	-0.11(-0.79%)
Mar 15, 2007	13.56	13.61	13.51	13.61	34,278	+0.03(+0.21%)
Mar 14, 2007	13.33	13.58	13.33	13.58	88,978	+0.27(+2.05%)
Mar 13, 2007	13.63	13.58	13.28	13.31	121,201	-0.32(-2.37%)
Mar 12, 2007	13.61	13.66	13.49	13.63	37,578	-0.02(-0.16%)
Mar 09, 2007	13.43	13.66	13.28	13.66	51,479	+0.26(+1.93%)
Mar 08, 2007	13.56	13.81	13.28	13.40	64,055	+0.10(+0.76%)
Mar 07, 2007	13.56	13.56	13.14	13.30	66,249	-0.28(-2.06%)
Mar 06, 2007	13.07	13.58	12.84	13.58	73,664	+0.60(+4.65%)
Mar 05, 2007	13.14	13.30	12.86	12.97	51,150	-0.23(-1.74%)
Mar 02, 2007	13.32	13.38	13.13	13.20	97,565	-0.23(-1.71%)
Mar 01, 2007	13.40	13.62	13.29	13.43	26,237	-0.05(-0.37%)
Feb 28, 2007	13.30	13.88	13.30	13.48	110,730	+0.19(+1.41%)
Feb 27, 2007	13.58	13.91	13.15	13.30	99,156	-0.40(-2.89%)
Feb 26, 2007	13.92	13.96	13.56	13.69	100,498	-0.12(-0.88%)
Feb 23, 2007	13.97	13.97	13.76	13.81	45,677	-0.15(-1.08%)
Feb 22, 2007	13.86	13.98	13.68	13.96	46,217	+0.13(+0.94%)
Feb 21, 2007	13.76	13.89	13.71	13.84	66,834	+0.00(+0.00%)
Feb 20, 2007	13.59	13.85	13.56	13.84	42,698	+0.13(+0.94%)
Feb 16, 2007	13.58	13.80	13.42	13.71	55,619	+0.13(+0.95%)
Feb 15, 2007	13.71	13.71	13.51	13.58	60,265	-0.05(-0.37%)
Feb 14, 2007	13.86	13.86	13.63	13.63	38,015	-0.19(-1.40%)
Feb 13, 2007	13.82	13.91	13.69	13.82	23,473	+0.06(+0.42%)
Feb 12, 2007	13.63	13.78	13.58	13.76	31,753	+0.12(+0.90%)
Feb 09, 2007	13.79	13.89	13.64	13.64	52,350	-0.18(-1.30%)
Feb 08, 2007	13.81	13.86	13.73	13.82	30,777	-0.02(-0.16%)
Feb 07, 2007	13.82	13.93	13.72	13.84	46,904	+0.06(+0.42%)
Feb 06, 2007	13.76	13.89	13.71	13.79	53,402	-0.01(-0.05%)
Feb 05, 2007	13.97	13.98	13.71	13.79	45,319	-0.24(-1.69%)
Feb 02, 2007	13.97	14.06	13.87	14.03	42,825	-0.01(-0.05%)