Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.130	7.240	7.000	7.080	21,960	-0.09(-1.26%)
Apr 27, 2007	7.260	7.260	7.140	7.170	19,975	-0.01(-0.14%)
Apr 26, 2007	7.330	7.350	7.130	7.180	104,967	-0.16(-2.18%)
Apr 25, 2007	7.370	7.370	7.330	7.340	8,820	+0.00(+0.00%)
Apr 24, 2007	7.360	7.390	7.340	7.340	30,850	-0.01(-0.14%)
Apr 23, 2007	7.410	7.420	7.330	7.350	7,304	+0.00(+0.00%)
Apr 20, 2007	7.350	7.500	7.350	7.350	12,524	+0.04(+0.55%)
Apr 19, 2007	7.450	7.450	7.310	7.310	65,280	-0.09(-1.22%)
Apr 18, 2007	7.450	7.470	7.340	7.400	12,792	+0.00(+0.00%)
Apr 17, 2007	7.300	7.420	7.300	7.400	21,480	+0.11(+1.51%)
Apr 16, 2007	7.480	7.490	7.270	7.290	19,605	-0.04(-0.55%)
Apr 13, 2007	7.060	7.400	7.040	7.330	42,645	+0.30(+4.27%)
Apr 12, 2007	7.090	7.090	7.030	7.030	21,630	-0.06(-0.85%)
Apr 11, 2007	7.200	7.230	7.030	7.090	16,773	+0.04(+0.57%)
Apr 10, 2007	6.600	7.180	6.520	7.050	200,128	+0.43(+6.49%)
Apr 09, 2007	6.510	6.670	6.390	6.620	75,512	+0.17(+2.64%)
Apr 05, 2007	6.720	6.730	6.300	6.450	224,012	-0.29(-4.30%)
Apr 04, 2007	6.990	6.990	6.710	6.740	149,177	-0.27(-3.85%)
Apr 03, 2007	8.450	8.600	6.910	7.010	571,541	-1.85(-20.88%)
Apr 02, 2007	8.800	8.900	8.430	8.860	29,553	+0.06(+0.68%)
Mar 30, 2007	9.480	9.480	8.500	8.800	42,530	-0.45(-4.86%)
Mar 29, 2007	9.310	9.320	9.140	9.250	18,839	+0.05(+0.54%)
Mar 28, 2007	9.370	9.390	9.200	9.200	9,599	-0.14(-1.50%)
Mar 27, 2007	9.740	9.810	9.340	9.340	6,740	-0.28(-2.91%)
Mar 26, 2007	9.710	9.910	9.480	9.620	21,181	+0.02(+0.21%)
Mar 23, 2007	9.840	9.930	9.260	9.600	51,130	-0.14(-1.44%)
Mar 22, 2007	10.12	10.12	9.710	9.740	15,950	-0.31(-3.08%)
Mar 21, 2007	9.970	10.05	9.730	10.05	9,656	+0.08(+0.80%)
Mar 20, 2007	10.25	10.28	9.680	9.970	54,277	-0.28(-2.73%)
Mar 19, 2007	10.30	10.30	10.20	10.25	4,511	-0.03(-0.29%)
Mar 16, 2007	10.34	10.34	10.22	10.28	3,602	+0.03(+0.29%)
Mar 15, 2007	10.23	10.30	10.23	10.25	2,097	+0.09(+0.89%)
Mar 14, 2007	9.860	10.29	9.860	10.16	16,157	-0.13(-1.26%)
Mar 13, 2007	10.57	10.59	10.27	10.29	44,008	-0.34(-3.20%)
Mar 12, 2007	10.56	10.70	10.53	10.63	15,837	+0.09(+0.85%)
Mar 09, 2007	10.55	10.63	10.51	10.54	4,500	+0.07(+0.67%)
Mar 08, 2007	10.32	10.68	10.27	10.47	14,649	+0.01(+0.10%)
Mar 07, 2007	10.25	10.50	10.20	10.46	35,681	+0.21(+2.05%)
Mar 06, 2007	10.45	10.50	10.25	10.25	19,305	-0.15(-1.44%)
Mar 05, 2007	10.23	10.41	10.13	10.40	26,352	+0.19(+1.86%)
Mar 02, 2007	10.31	10.44	10.13	10.21	26,034	-0.22(-2.11%)
Mar 01, 2007	9.920	10.46	9.850	10.43	53,057	+0.37(+3.68%)
Feb 28, 2007	10.21	10.27	9.960	10.06	54,300	+0.03(+0.30%)
Feb 27, 2007	9.640	10.48	9.500	10.03	145,630	+0.46(+4.81%)
Feb 26, 2007	9.800	9.800	9.550	9.570	8,976	-0.17(-1.75%)
Feb 23, 2007	9.790	9.810	9.710	9.740	16,700	-0.12(-1.22%)
Feb 22, 2007	9.780	9.860	9.730	9.860	2,960	+0.06(+0.61%)
Feb 21, 2007	9.880	9.900	9.730	9.800	35,443	-0.06(-0.61%)
Feb 20, 2007	9.710	10.00	9.710	9.860	21,433	-0.20(-1.99%)
Feb 16, 2007	10.14	10.16	9.950	10.06	27,400	-0.04(-0.40%)
Feb 15, 2007	9.700	10.23	9.550	10.10	56,748	+0.51(+5.32%)
Feb 14, 2007	9.400	9.630	9.400	9.590	37,765	+0.17(+1.80%)
Feb 13, 2007	9.050	9.450	9.050	9.420	333,277	+0.27(+2.95%)
Feb 12, 2007	9.190	9.250	9.080	9.150	29,537	+0.15(+1.67%)
Feb 09, 2007	9.480	9.480	8.950	9.000	55,980	-0.29(-3.12%)
Feb 08, 2007	9.190	9.340	9.040	9.290	57,405	+0.19(+2.09%)
Feb 07, 2007	8.970	9.300	8.970	9.100	28,676	+0.20(+2.25%)
Feb 06, 2007	9.020	9.020	8.900	8.900	35,770	-0.01(-0.11%)
Feb 05, 2007	8.930	9.030	8.910	8.910	15,105	-0.02(-0.22%)
Feb 02, 2007	8.740	9.030	8.740	8.930	60,347	+0.12(+1.36%)