Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	60.54	60.71	59.04	59.17	2,533,901	-1.25(-2.07%)
Apr 27, 2007	60.86	61.07	60.19	60.43	2,107,282	-0.70(-1.15%)
Apr 26, 2007	60.20	61.54	59.85	61.13	2,420,675	+1.06(+1.76%)
Apr 25, 2007	60.20	60.33	59.59	60.07	1,060,664	+0.27(+0.45%)
Apr 24, 2007	59.89	59.92	58.93	59.80	1,863,680	-0.25(-0.42%)
Apr 23, 2007	60.64	60.68	59.84	60.06	1,787,395	-0.46(-0.75%)
Apr 20, 2007	59.42	60.54	59.22	60.51	2,546,443	+1.76(+3.00%)
Apr 19, 2007	58.48	59.14	58.02	58.75	1,408,856	+0.12(+0.21%)
Apr 18, 2007	58.91	58.91	57.98	58.63	2,805,430	-0.28(-0.47%)
Apr 17, 2007	59.49	59.49	58.58	58.91	2,266,398	-0.21(-0.36%)
Apr 16, 2007	59.27	59.95	58.79	59.12	2,773,412	-0.17(-0.28%)
Apr 13, 2007	58.98	59.67	58.71	59.28	3,592,316	+0.12(+0.20%)
Apr 12, 2007	57.68	59.55	56.85	59.17	7,775,464	+2.88(+5.11%)
Apr 11, 2007	56.48	56.72	55.73	56.29	2,646,668	+0.12(+0.22%)
Apr 10, 2007	55.47	56.33	55.00	56.17	1,779,390	+0.74(+1.33%)
Apr 09, 2007	56.11	56.31	55.07	55.43	1,905,090	-0.54(-0.96%)
Apr 05, 2007	56.09	56.21	55.51	55.96	2,152,546	-0.15(-0.27%)
Apr 04, 2007	56.80	56.85	55.58	56.12	2,913,211	-0.67(-1.19%)
Apr 03, 2007	56.27	56.96	55.91	56.79	1,845,769	+0.89(+1.59%)
Apr 02, 2007	54.98	56.30	54.90	55.90	3,805,666	+1.06(+1.93%)
Mar 30, 2007	55.11	55.84	54.74	54.84	2,659,840	-0.24(-0.43%)
Mar 29, 2007	55.30	55.80	54.64	55.08	3,888,536	-0.13(-0.24%)
Mar 28, 2007	55.80	55.80	54.57	55.21	16,050,812	+0.20(+0.36%)
Mar 27, 2007	55.91	55.92	54.50	55.01	2,151,442	-0.93(-1.67%)
Mar 26, 2007	56.18	56.52	55.30	55.95	1,398,506	-0.18(-0.32%)
Mar 23, 2007	55.14	56.38	55.14	56.13	2,056,221	+1.06(+1.92%)
Mar 22, 2007	54.88	55.73	54.57	55.07	1,449,843	-0.41(-0.73%)
Mar 21, 2007	54.91	55.79	54.46	55.48	1,437,285	+0.49(+0.90%)
Mar 20, 2007	53.92	55.17	53.63	54.98	1,738,956	+1.07(+1.98%)
Mar 19, 2007	53.70	54.42	53.59	53.92	1,077,101	+0.57(+1.07%)
Mar 16, 2007	52.99	53.53	52.42	53.35	2,010,543	+0.36(+0.67%)
Mar 15, 2007	53.37	54.06	52.85	52.99	2,121,680	-0.54(-1.00%)
Mar 14, 2007	53.66	53.80	51.99	53.53	2,808,743	+0.00(+0.00%)
Mar 13, 2007	54.96	54.70	53.50	53.53	2,604,501	-1.43(-2.60%)
Mar 12, 2007	54.87	55.34	54.46	54.96	1,469,577	+0.49(+0.90%)
Mar 09, 2007	54.22	54.88	53.95	54.46	1,467,093	+0.31(+0.58%)
Mar 08, 2007	53.79	55.29	53.79	54.15	3,171,687	+0.03(+0.05%)
Mar 07, 2007	53.93	54.41	53.44	54.12	1,876,405	+0.14(+0.27%)
Mar 06, 2007	54.02	54.43	53.44	53.98	2,454,356	+0.78(+1.46%)
Mar 05, 2007	54.01	54.40	53.17	53.20	2,239,213	-1.10(-2.03%)
Mar 02, 2007	55.31	56.30	54.20	54.30	3,645,032	-2.14(-3.80%)
Mar 01, 2007	55.80	56.82	54.73	56.45	2,587,694	-0.14(-0.26%)
Feb 28, 2007	55.80	56.80	55.33	56.59	2,635,690	+1.07(+1.93%)
Feb 27, 2007	56.47	57.22	55.52	55.52	3,572,444	-1.70(-2.98%)
Feb 26, 2007	57.72	57.87	56.93	57.22	2,183,720	-0.57(-0.99%)
Feb 23, 2007	57.97	57.97	57.35	57.80	2,765,273	-0.32(-0.55%)
Feb 22, 2007	58.92	58.95	57.47	58.12	4,959,220	-1.30(-2.20%)
Feb 21, 2007	59.88	60.10	59.01	59.42	3,297,131	-0.46(-0.77%)
Feb 20, 2007	59.42	60.07	59.24	59.88	2,332,155	-0.02(-0.04%)
Feb 16, 2007	59.67	59.96	59.15	59.91	1,283,827	+0.19(+0.32%)
Feb 15, 2007	59.62	59.99	59.37	59.72	1,302,181	+0.10(+0.17%)
Feb 14, 2007	59.07	59.79	58.74	59.62	1,388,096	+0.56(+0.94%)
Feb 13, 2007	58.05	59.11	58.05	59.06	1,407,915	+0.90(+1.54%)
Feb 12, 2007	58.91	59.18	58.04	58.16	3,043,691	-0.67(-1.15%)
Feb 09, 2007	60.30	60.30	58.47	58.83	2,729,945	-1.47(-2.44%)
Feb 08, 2007	57.25	60.74	56.97	60.30	5,883,002	+2.16(+3.71%)
Feb 07, 2007	58.46	59.12	57.91	58.14	2,888,094	-0.09(-0.16%)
Feb 06, 2007	58.02	58.41	57.83	58.24	1,665,815	+0.00(+0.00%)
Feb 05, 2007	58.54	58.95	57.97	58.24	1,684,031	-0.29(-0.50%)
Feb 02, 2007	59.06	59.20	58.03	58.53	2,295,999	-0.54(-0.91%)