ING Groep N.V. ADR (NY: ING )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.80	28.02	27.68	27.68	516,092	-0.04(-0.15%)
Apr 27, 2007	27.57	27.79	27.53	27.72	729,977	-0.21(-0.76%)
Apr 26, 2007	28.04	28.06	27.82	27.93	985,881	-0.70(-2.44%)
Apr 25, 2007	28.48	28.63	28.37	28.63	797,043	+0.10(+0.34%)
Apr 24, 2007	28.41	28.61	28.29	28.53	762,604	+0.26(+0.92%)
Apr 23, 2007	28.26	28.43	28.20	28.27	860,813	+0.09(+0.30%)
Apr 20, 2007	28.34	28.46	28.13	28.19	1,045,367	+0.50(+1.82%)
Apr 19, 2007	27.45	27.82	27.39	27.69	823,243	-0.32(-1.13%)
Apr 18, 2007	27.75	28.07	27.72	28.00	4,156,752	+0.32(+1.16%)
Apr 17, 2007	27.69	27.79	27.50	27.68	622,211	-0.01(-0.02%)
Apr 16, 2007	27.64	27.77	27.61	27.69	1,022,627	+0.64(+2.36%)
Apr 13, 2007	26.91	27.07	26.83	27.05	894,593	+0.63(+2.37%)
Apr 12, 2007	26.21	26.47	26.14	26.42	668,514	+0.15(+0.58%)
Apr 11, 2007	26.51	26.51	26.20	26.27	758,154	-0.27(-1.01%)
Apr 10, 2007	26.37	26.57	26.34	26.54	1,501,150	+0.32(+1.20%)
Apr 09, 2007	26.17	26.36	26.17	26.22	679,060	-0.07(-0.25%)
Apr 05, 2007	26.18	26.35	26.14	26.29	504,063	+0.13(+0.51%)
Apr 04, 2007	26.07	26.20	26.05	26.16	909,093	+0.13(+0.51%)
Apr 03, 2007	25.66	26.10	25.66	26.02	748,762	+0.27(+1.06%)
Apr 02, 2007	25.78	25.85	25.62	25.75	822,913	+0.06(+0.24%)
Mar 30, 2007	25.65	25.91	25.57	25.69	1,232,722	+0.23(+0.91%)
Mar 29, 2007	25.37	25.48	25.26	25.46	626,165	+0.24(+0.94%)
Mar 28, 2007	25.08	25.41	25.05	25.22	1,019,002	-0.23(-0.91%)
Mar 27, 2007	25.39	25.52	25.34	25.45	685,651	-0.27(-1.04%)
Mar 26, 2007	25.83	25.84	25.39	25.72	1,128,746	-0.44(-1.69%)
Mar 23, 2007	26.01	26.27	25.99	26.16	1,750,133	+0.15(+0.58%)
Mar 22, 2007	26.28	26.28	25.91	26.01	844,005	+0.10(+0.37%)
Mar 21, 2007	25.55	26.00	25.23	25.91	1,218,881	+0.64(+2.55%)
Mar 20, 2007	24.59	25.45	24.58	25.27	1,319,397	+0.46(+1.83%)
Mar 19, 2007	24.74	24.86	24.67	24.81	1,080,300	+0.52(+2.12%)
Mar 16, 2007	24.26	24.51	24.22	24.30	690,265	+0.00(+0.00%)
Mar 15, 2007	23.98	24.34	23.95	24.30	1,293,691	-0.10(-0.40%)
Mar 14, 2007	24.23	24.43	23.90	24.40	1,253,814	-0.07(-0.30%)
Mar 13, 2007	25.25	24.95	24.43	24.47	992,143	-0.78(-3.08%)
Mar 12, 2007	25.10	25.36	25.07	25.25	682,520	-0.21(-0.81%)
Mar 09, 2007	25.29	25.47	25.15	25.45	501,921	+0.15(+0.58%)
Mar 08, 2007	25.28	25.45	25.25	25.31	1,157,253	+0.13(+0.53%)
Mar 07, 2007	25.09	25.33	25.04	25.17	1,496,865	-0.08(-0.31%)
Mar 06, 2007	25.13	25.30	25.03	25.25	1,151,980	+0.66(+2.69%)
Mar 05, 2007	24.55	24.97	24.55	24.59	1,192,351	-0.29(-1.15%)
Mar 02, 2007	25.18	25.23	24.85	24.88	1,504,610	-0.69(-2.68%)
Mar 01, 2007	25.17	25.66	24.92	25.56	1,282,911	-0.37(-1.43%)
Feb 28, 2007	26.16	26.19	25.78	25.93	1,018,837	+0.05(+0.19%)
Feb 27, 2007	26.37	26.54	25.58	25.88	1,405,083	-0.94(-3.51%)
Feb 26, 2007	26.90	26.93	26.69	26.82	447,571	+0.07(+0.25%)
Feb 23, 2007	26.77	26.81	26.57	26.76	564,702	-0.18(-0.68%)
Feb 22, 2007	26.94	27.06	26.83	26.94	631,274	+0.07(+0.27%)
Feb 21, 2007	26.79	26.88	26.68	26.87	690,265	-0.43(-1.58%)
Feb 20, 2007	27.10	27.35	26.93	27.30	834,448	+0.13(+0.49%)
Feb 16, 2007	27.28	27.35	27.08	27.16	969,238	-0.30(-1.10%)
Feb 15, 2007	27.49	27.52	27.23	27.47	847,795	-0.32(-1.14%)
Feb 14, 2007	27.58	27.84	27.52	27.78	634,465	+0.33(+1.22%)
Feb 13, 2007	27.23	27.45	27.23	27.45	723,015	+0.50(+1.85%)
Feb 12, 2007	27.03	27.09	26.88	26.95	404,654	-0.27(-0.98%)
Feb 09, 2007	27.45	27.47	27.13	27.22	596,175	-0.19(-0.71%)
Feb 08, 2007	27.31	27.55	27.24	27.41	571,623	+0.05(+0.20%)
Feb 07, 2007	27.39	27.48	27.32	27.36	661,428	+0.10(+0.38%)
Feb 06, 2007	27.21	27.28	27.13	27.25	928,373	+0.39(+1.45%)
Feb 05, 2007	26.91	26.94	26.82	26.87	460,726	-0.32(-1.16%)
Feb 02, 2007	27.15	27.23	27.03	27.18	611,994	+0.23(+0.86%)