Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.87	20.11	19.48	19.54	839,690	-0.25(-1.25%)
Apr 27, 2007	19.86	19.86	19.55	19.79	506,382	-0.10(-0.48%)
Apr 26, 2007	19.80	20.05	19.69	19.89	1,203,498	-0.03(-0.14%)
Apr 25, 2007	19.84	20.02	19.60	19.91	868,439	+0.21(+1.08%)
Apr 24, 2007	19.94	20.11	19.67	19.70	881,573	+0.02(+0.10%)
Apr 23, 2007	19.48	19.68	19.48	19.68	737,538	+0.20(+1.02%)
Apr 20, 2007	19.39	19.54	19.33	19.48	742,062	+0.26(+1.35%)
Apr 19, 2007	19.50	19.50	19.21	19.22	554,832	-0.40(-2.06%)
Apr 18, 2007	19.80	19.91	19.63	19.63	739,435	-0.19(-0.93%)
Apr 17, 2007	19.37	19.81	19.32	19.81	758,844	+0.42(+2.19%)
Apr 16, 2007	19.15	19.39	19.13	19.39	664,135	+0.48(+2.54%)
Apr 13, 2007	18.73	18.94	18.62	18.91	1,062,820	+0.18(+0.95%)
Apr 12, 2007	18.76	18.80	18.56	18.73	405,981	-0.04(-0.22%)
Apr 11, 2007	18.83	18.89	18.67	18.77	588,250	-0.04(-0.22%)
Apr 10, 2007	18.76	18.92	18.76	18.81	267,930	+0.05(+0.29%)
Apr 09, 2007	18.86	18.89	18.70	18.76	454,139	-0.12(-0.65%)
Apr 05, 2007	18.90	18.97	18.80	18.88	608,681	-0.02(-0.11%)
Apr 04, 2007	18.90	18.95	18.73	18.90	507,842	+0.00(+0.00%)
Apr 03, 2007	18.84	19.06	18.78	18.90	521,413	+0.13(+0.69%)
Apr 02, 2007	18.68	18.85	18.53	18.77	570,155	+0.09(+0.48%)
Mar 30, 2007	18.56	18.86	18.56	18.68	746,732	+0.09(+0.48%)
Mar 29, 2007	18.60	18.74	18.45	18.59	401,895	+0.10(+0.56%)
Mar 28, 2007	18.28	19.33	18.10	18.49	1,415,829	+0.08(+0.41%)
Mar 27, 2007	18.65	18.72	18.34	18.41	724,258	-0.25(-1.36%)
Mar 26, 2007	19.19	19.23	18.62	18.67	979,201	-0.51(-2.64%)
Mar 23, 2007	19.20	19.33	19.10	19.17	551,767	-0.06(-0.32%)
Mar 22, 2007	18.82	20.03	18.82	19.23	686,608	-0.19(-0.99%)
Mar 21, 2007	19.12	19.49	18.97	19.43	490,768	+0.30(+1.58%)
Mar 20, 2007	19.00	19.21	18.86	19.13	245,165	+0.09(+0.47%)
Mar 19, 2007	18.86	19.15	18.86	19.04	761,617	+0.26(+1.39%)
Mar 16, 2007	18.90	18.94	18.60	18.78	894,269	-0.12(-0.62%)
Mar 15, 2007	18.78	18.99	18.71	18.89	383,362	+0.13(+0.69%)
Mar 14, 2007	18.67	18.81	18.40	18.76	707,039	+0.10(+0.51%)
Mar 13, 2007	19.08	18.99	18.60	18.67	934,400	-0.41(-2.15%)
Mar 12, 2007	18.64	19.10	18.50	19.08	832,540	+0.40(+2.17%)
Mar 09, 2007	18.40	18.67	18.35	18.67	993,648	+0.45(+2.48%)
Mar 08, 2007	18.20	18.39	18.16	18.22	1,287,117	+0.13(+0.72%)
Mar 07, 2007	18.96	19.05	17.99	18.09	3,467,628	-0.40(-2.15%)
Mar 06, 2007	18.19	18.81	18.19	18.49	1,285,366	+0.43(+2.39%)
Mar 05, 2007	18.43	18.54	18.02	18.06	913,532	-0.71(-3.76%)
Mar 02, 2007	18.98	19.13	18.71	18.76	1,006,782	-0.45(-2.32%)
Mar 01, 2007	19.05	19.54	18.76	19.21	1,072,466	-0.21(-1.09%)
Feb 28, 2007	19.41	19.54	18.93	19.42	1,140,893	+0.10(+0.50%)
Feb 27, 2007	19.57	19.58	19.02	19.32	1,046,622	-0.71(-3.56%)
Feb 26, 2007	20.28	20.30	19.62	20.04	871,066	-0.14(-0.71%)
Feb 23, 2007	20.17	20.24	19.87	20.18	960,814	-0.05(-0.27%)
Feb 22, 2007	20.44	20.45	20.07	20.24	613,350	-0.15(-0.74%)
Feb 21, 2007	20.41	20.42	20.16	20.39	642,829	+0.01(+0.07%)
Feb 20, 2007	20.30	20.39	19.87	20.37	916,159	+0.06(+0.30%)
Feb 16, 2007	20.23	20.34	19.82	20.31	690,840	+0.08(+0.41%)
Feb 15, 2007	20.05	20.34	19.93	20.23	747,899	+0.13(+0.65%)
Feb 14, 2007	20.12	20.31	19.98	20.10	777,141	-0.05(-0.24%)
Feb 13, 2007	19.88	20.15	19.73	20.15	1,062,422	+0.10(+0.48%)
Feb 12, 2007	20.11	20.11	19.80	20.05	862,937	-0.01(-0.03%)
Feb 09, 2007	20.45	20.51	19.56	20.06	974,385	-0.32(-1.58%)
Feb 08, 2007	20.21	20.65	20.00	20.38	1,047,789	+0.11(+0.54%)
Feb 07, 2007	19.93	20.27	19.69	20.27	1,130,386	+0.34(+1.72%)
Feb 06, 2007	19.82	19.93	19.66	19.93	1,340,674	+0.19(+0.97%)
Feb 05, 2007	19.65	19.80	19.53	19.74	933,670	+0.03(+0.17%)
Feb 02, 2007	19.62	19.71	19.51	19.70	629,841	+0.10(+0.49%)