Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 27, 2006	1.800	1.800	1.730	1.800	14,500	-0.05(-2.70%)
Apr 26, 2006	1.850	1.850	1.720	1.850	8,800	+0.20(+12.12%)
Apr 25, 2006	1.650	1.930	1.750	1.650	18,710	+0.00(+0.00%)
Apr 24, 2006	1.650	1.900	1.700	1.650	91,400	+0.00(+0.00%)
Apr 21, 2006	1.600	1.750	1.650	1.650	9,400	+0.05(+3.12%)
Apr 20, 2006	1.450	1.600	1.480	1.600	6,550	+0.15(+10.34%)
Apr 19, 2006	1.550	1.610	1.450	1.450	900	-0.10(-6.45%)
Apr 18, 2006	1.550	1.580	1.550	1.550	39,810	+0.10(+6.90%)
Apr 17, 2006	1.450	1.600	1.450	1.450	3,800	+0.07(+5.07%)
Apr 13, 2006	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Apr 12, 2006	1.250	1.380	1.380	1.380	1,000	+0.13(+10.40%)
Apr 11, 2006	1.250	1.250	1.250	1.250	450	-0.19(-13.19%)
Apr 10, 2006	1.440	1.460	1.300	1.440	18,900	+0.14(+10.77%)
Apr 07, 2006	1.300	1.300	1.300	1.300	450	+0.00(+0.00%)
Apr 06, 2006	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 05, 2006	1.300	1.300	1.300	1.300	100	-0.20(-13.33%)
Apr 04, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 03, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 31, 2006	1.500	1.500	1.500	1.500	2,650	+0.00(+0.00%)
Mar 30, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 29, 2006	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
Mar 28, 2006	1.600	1.500	1.500	1.500	2,040	-0.10(-6.25%)
Mar 27, 2006	1.600	1.600	1.600	1.600	4,100	+0.30(+23.08%)
Mar 24, 2006	1.300	1.300	1.300	1.300	0	-0.35(-21.21%)
Mar 21, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Mar 20, 2006	1.650	1.700	1.550	1.650	24,000	-0.05(-2.94%)
Mar 17, 2006	1.700	1.700	1.700	1.700	2,500	-0.57(-25.11%)
Mar 16, 2006	2.270	2.270	2.270	2.270	500	+0.07(+3.18%)
Mar 15, 2006	1.950	2.200	2.200	2.200	1,400	+0.25(+12.82%)
Mar 14, 2006	1.950	1.950	1.950	1.950	57,000	+0.00(+0.00%)
Mar 13, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 10, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 09, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 08, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 07, 2006	1.950	1.950	1.950	1.950	10,100	+0.00(+0.00%)
Mar 06, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 03, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 02, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 01, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Feb 28, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Feb 27, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Feb 24, 2006	1.950	1.950	1.950	1.950	2,500	-0.21(-9.78%)
Feb 23, 2006	2.161	2.161	2.161	2.161	0	+0.00(+0.00%)
Feb 22, 2006	2.161	2.161	2.161	2.161	500	+0.16(+8.07%)
Feb 21, 2006	2.000	2.050	2.000	2.000	750	-0.10(-4.76%)
Feb 17, 2006	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Feb 16, 2006	2.100	2.100	2.100	2.100	500	-0.10(-4.55%)
Feb 15, 2006	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 14, 2006	2.200	2.270	2.000	2.200	4,050	-0.01(-0.45%)
Feb 13, 2006	2.210	2.210	2.210	2.210	500	-0.12(-5.15%)
Feb 10, 2006	2.330	2.330	2.140	2.330	1,550	+0.33(+16.50%)
Feb 09, 2006	2.000	2.000	2.000	2.000	1,000	-0.38(-15.99%)
Feb 08, 2006	2.381	2.381	2.381	2.381	0	+0.00(+0.00%)
Feb 07, 2006	2.400	2.381	2.000	2.381	1,700	-0.02(-0.80%)
Feb 06, 2006	2.400	2.400	2.400	2.400	400	+0.00(+0.00%)
Feb 03, 2006	2.400	2.400	2.400	2.400	413	+0.05(+1.93%)
Feb 02, 2006	2.354	2.400	2.354	2.354	3,518	+0.05(+2.37%)