BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.028	7.085	7.028	7.085	28,618	+0.07(+0.96%)
Apr 28, 2005	7.007	7.018	7.007	7.018	9,861	+0.02(+0.30%)
Apr 27, 2005	7.007	7.033	6.992	6.997	19,143	+0.00(+0.00%)
Apr 26, 2005	6.992	7.007	6.987	6.997	8,314	+0.01(+0.15%)
Apr 25, 2005	7.002	7.018	6.987	6.987	22,431	-0.02(-0.22%)
Apr 22, 2005	6.992	7.007	6.981	7.002	21,464	+0.00(+0.00%)
Apr 21, 2005	6.981	7.018	6.981	7.002	8,895	+0.01(+0.15%)
Apr 20, 2005	6.992	7.028	6.981	6.992	36,933	-0.05(-0.66%)
Apr 19, 2005	7.012	7.054	7.012	7.038	7,348	+0.04(+0.52%)
Apr 18, 2005	6.971	7.023	6.971	7.002	28,812	+0.03(+0.45%)
Apr 15, 2005	6.987	7.002	6.930	6.971	48,729	-0.02(-0.22%)
Apr 14, 2005	7.007	7.033	6.940	6.987	46,795	-0.02(-0.30%)
Apr 13, 2005	6.987	7.007	6.971	7.007	48,149	-0.02(-0.29%)
Apr 12, 2005	6.981	7.028	6.961	7.028	41,768	+0.02(+0.22%)
Apr 11, 2005	7.023	7.023	6.945	7.012	54,917	-0.01(-0.15%)
Apr 08, 2005	7.080	7.085	6.930	7.023	45,635	-0.07(-1.02%)
Apr 07, 2005	7.074	7.095	7.064	7.095	9,281	-0.02(-0.29%)
Apr 06, 2005	7.074	7.116	7.074	7.116	11,022	+0.04(+0.58%)
Apr 05, 2005	7.074	7.080	7.054	7.074	28,618	-0.01(-0.07%)
Apr 04, 2005	7.064	7.085	7.064	7.080	10,442	+0.02(+0.29%)
Apr 01, 2005	7.064	7.090	7.033	7.059	46,795	+0.01(+0.15%)
Mar 31, 2005	6.966	7.059	6.966	7.049	18,563	+0.08(+1.19%)
Mar 30, 2005	6.961	6.966	6.899	6.966	21,657	+0.02(+0.22%)
Mar 29, 2005	6.888	6.950	6.878	6.950	71,353	+0.01(+0.15%)
Mar 28, 2005	6.945	6.945	6.914	6.940	15,469	-0.01(-0.07%)
Mar 24, 2005	6.981	6.981	6.837	6.945	50,083	-0.02(-0.30%)
Mar 23, 2005	6.997	6.997	6.878	6.966	62,845	-0.07(-0.96%)
Mar 22, 2005	7.074	7.074	6.997	7.033	15,856	-0.06(-0.87%)
Mar 21, 2005	7.121	7.147	7.074	7.095	47,762	-0.04(-0.58%)
Mar 18, 2005	7.137	7.147	7.116	7.137	17,790	-0.02(-0.22%)
Mar 17, 2005	7.137	7.157	7.111	7.152	27,845	+0.01(+0.07%)
Mar 16, 2005	7.168	7.168	7.116	7.147	51,630	-0.03(-0.43%)
Mar 15, 2005	7.168	7.183	7.162	7.178	14,502	-0.01(-0.07%)
Mar 14, 2005	7.199	7.199	7.137	7.183	30,746	-0.03(-0.36%)
Mar 11, 2005	7.266	7.266	7.193	7.209	18,176	-0.09(-1.27%)
Mar 10, 2005	7.374	7.374	7.245	7.302	42,154	-0.05(-0.63%)
Mar 09, 2005	7.318	7.385	7.297	7.349	55,884	+0.01(+0.07%)
Mar 08, 2005	7.354	7.385	7.297	7.343	53,950	-0.04(-0.56%)
Mar 07, 2005	7.390	7.390	7.354	7.385	21,850	+0.00(+0.00%)
Mar 04, 2005	7.374	7.405	7.354	7.385	54,724	+0.02(+0.21%)
Mar 03, 2005	7.333	7.374	7.323	7.369	20,884	+0.02(+0.28%)
Mar 02, 2005	7.312	7.354	7.302	7.349	44,281	+0.01(+0.14%)
Mar 01, 2005	7.302	7.338	7.297	7.338	34,806	+0.00(+0.00%)
Feb 28, 2005	7.354	7.374	7.338	7.338	21,077	-0.02(-0.21%)
Feb 25, 2005	7.364	7.385	7.333	7.354	23,397	-0.01(-0.14%)
Feb 24, 2005	7.343	7.369	7.297	7.364	55,690	+0.04(+0.56%)
Feb 23, 2005	7.349	7.349	7.302	7.323	15,276	+0.03(+0.35%)
Feb 22, 2005	7.369	7.421	7.297	7.297	27,845	-0.06(-0.84%)
Feb 18, 2005	7.374	7.421	7.333	7.359	28,812	-0.06(-0.84%)
Feb 17, 2005	7.411	7.431	7.343	7.421	31,132	-0.04(-0.55%)
Feb 16, 2005	7.468	7.468	7.452	7.462	30,939	-0.01(-0.07%)
Feb 15, 2005	7.426	7.468	7.426	7.468	23,011	+0.02(+0.21%)
Feb 14, 2005	7.442	7.468	7.421	7.452	106,934	+0.05(+0.70%)
Feb 11, 2005	7.323	7.400	7.292	7.400	47,956	+0.03(+0.42%)
Feb 10, 2005	7.292	7.369	7.292	7.369	34,420	+0.03(+0.35%)
Feb 09, 2005	7.343	7.369	7.343	7.343	36,740	-0.01(-0.07%)
Feb 08, 2005	7.349	7.369	7.292	7.349	42,735	+0.02(+0.28%)
Feb 07, 2005	7.364	7.364	7.287	7.328	50,083	-0.02(-0.28%)
Feb 04, 2005	7.359	7.364	7.323	7.349	45,055	+0.01(+0.07%)
Feb 03, 2005	7.297	7.349	7.297	7.343	14,696	+0.03(+0.35%)
Feb 02, 2005	7.287	7.318	7.266	7.318	38,094	+0.08(+1.07%)