BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.796	9.803	9.758	9.803	36,175	+0.01(+0.13%)
Apr 28, 2005	9.680	9.796	9.680	9.790	44,715	+0.06(+0.60%)
Apr 27, 2005	9.680	9.732	9.680	9.732	19,407	+0.05(+0.53%)
Apr 26, 2005	9.713	9.713	9.661	9.680	62,725	-0.03(-0.27%)
Apr 25, 2005	9.693	9.738	9.661	9.706	78,406	-0.01(-0.07%)
Apr 22, 2005	9.700	9.758	9.693	9.713	44,870	+0.01(+0.13%)
Apr 21, 2005	9.751	9.751	9.661	9.700	22,823	-0.05(-0.53%)
Apr 20, 2005	9.745	9.796	9.661	9.751	52,012	-0.07(-0.72%)
Apr 19, 2005	9.790	9.822	9.771	9.822	20,494	+0.03(+0.33%)
Apr 18, 2005	9.726	9.803	9.719	9.790	29,654	+0.06(+0.66%)
Apr 15, 2005	9.745	9.809	9.700	9.726	27,791	+0.03(+0.33%)
Apr 14, 2005	9.751	9.758	9.674	9.693	32,915	-0.01(-0.13%)
Apr 13, 2005	9.674	9.796	9.674	9.706	31,673	-0.06(-0.59%)
Apr 12, 2005	9.726	9.764	9.726	9.764	16,612	+0.02(+0.20%)
Apr 11, 2005	9.758	9.758	9.668	9.745	54,807	+0.01(+0.13%)
Apr 08, 2005	9.790	9.790	9.674	9.732	35,554	-0.09(-0.92%)
Apr 07, 2005	9.803	9.842	9.790	9.822	17,233	+0.03(+0.26%)
Apr 06, 2005	9.764	9.822	9.764	9.796	20,494	+0.03(+0.33%)
Apr 05, 2005	9.706	9.777	9.706	9.764	8,694	+0.03(+0.26%)
Apr 04, 2005	9.693	9.796	9.693	9.738	65,209	+0.01(+0.07%)
Apr 01, 2005	9.726	9.758	9.674	9.732	69,246	+0.02(+0.20%)
Mar 31, 2005	9.642	9.726	9.642	9.713	67,227	+0.08(+0.80%)
Mar 30, 2005	9.693	9.706	9.635	9.635	50,770	-0.03(-0.27%)
Mar 29, 2005	9.661	9.713	9.565	9.661	93,156	-0.03(-0.27%)
Mar 28, 2005	9.616	9.719	9.616	9.687	49,528	+0.03(+0.33%)
Mar 24, 2005	9.822	9.822	9.623	9.655	100,764	+0.03(+0.33%)
Mar 23, 2005	9.642	9.668	9.623	9.623	51,080	-0.01(-0.13%)
Mar 22, 2005	9.738	9.745	9.635	9.635	47,354	-0.10(-0.99%)
Mar 21, 2005	9.758	9.758	9.680	9.732	31,673	+0.00(+0.00%)
Mar 18, 2005	9.732	9.777	9.726	9.732	34,002	-0.05(-0.53%)
Mar 17, 2005	9.777	9.790	9.738	9.784	46,267	+0.03(+0.33%)
Mar 16, 2005	9.726	9.764	9.668	9.751	65,520	+0.00(+0.00%)
Mar 15, 2005	9.713	9.887	9.680	9.751	120,948	+0.06(+0.60%)
Mar 14, 2005	9.771	9.771	9.693	9.693	57,757	-0.07(-0.73%)
Mar 11, 2005	9.764	9.829	9.751	9.764	43,473	-0.07(-0.72%)
Mar 10, 2005	9.796	9.842	9.796	9.835	55,117	+0.05(+0.46%)
Mar 09, 2005	9.887	9.925	9.758	9.790	69,712	-0.12(-1.23%)
Mar 08, 2005	9.951	9.951	9.867	9.912	27,170	-0.01(-0.13%)
Mar 07, 2005	9.887	9.945	9.874	9.925	27,170	+0.04(+0.39%)
Mar 04, 2005	9.919	9.957	9.887	9.887	79,804	-0.04(-0.39%)
Mar 03, 2005	9.867	9.925	9.848	9.925	54,651	+0.08(+0.85%)
Mar 02, 2005	9.874	9.887	9.803	9.842	71,264	+0.00(+0.00%)
Mar 01, 2005	9.790	9.887	9.771	9.842	67,848	+0.09(+0.92%)
Feb 28, 2005	9.822	9.829	9.745	9.751	47,665	-0.08(-0.85%)
Feb 25, 2005	9.784	9.835	9.771	9.835	25,307	+0.06(+0.66%)
Feb 24, 2005	9.777	9.790	9.732	9.771	62,725	+0.04(+0.40%)
Feb 23, 2005	9.738	9.803	9.732	9.732	57,757	-0.01(-0.07%)
Feb 22, 2005	9.680	9.738	9.668	9.738	77,164	+0.01(+0.07%)
Feb 18, 2005	9.784	9.796	9.726	9.732	55,428	-0.03(-0.26%)
Feb 17, 2005	9.732	9.796	9.732	9.758	57,912	-0.01(-0.07%)
Feb 16, 2005	9.777	9.829	9.758	9.764	75,456	-0.03(-0.33%)
Feb 15, 2005	9.854	9.854	9.764	9.796	55,583	-0.06(-0.59%)
Feb 14, 2005	9.835	9.854	9.745	9.854	68,780	-0.01(-0.13%)
Feb 11, 2005	9.835	9.874	9.822	9.867	30,120	+0.00(+0.00%)
Feb 10, 2005	9.912	9.912	9.816	9.867	79,648	-0.05(-0.52%)
Feb 09, 2005	9.880	9.951	9.861	9.919	68,004	+0.04(+0.39%)
Feb 08, 2005	9.790	9.899	9.790	9.880	35,399	+0.11(+1.12%)
Feb 07, 2005	9.809	9.809	9.745	9.771	78,251	-0.04(-0.39%)
Feb 04, 2005	9.758	9.809	9.700	9.809	103,558	+0.09(+0.93%)
Feb 03, 2005	9.790	9.822	9.687	9.719	98,901	-0.07(-0.72%)
Feb 02, 2005	9.848	9.932	9.790	9.790	29,965	-0.06(-0.65%)